首頁 / 個股資料 / 相關公司 / ETF成分股
Global-E Online Ltd.
〈GLBE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SE Sea 09/19 85.0100 2.6100 3.17 6,194,147 27
SAP SAP 09/19 228.9700 7.0900 3.20 782,892 26
CYBR CyberArk Software 09/19 271.2300 3.1900 1.19 424,842 26
WIX Wix.com 09/19 161.1000 1.5600 0.98 303,084 26
SAN Banco Santander 09/19 5.1200 0.0900 1.79 2,190,002 26
IAG IAMGOLD Corp. 09/19 5.3100 0.0200 0.38 5,350,632 25
MNDY monday.com 09/19 274.3300 13.1600 5.04 538,719 25
GRAB Grab 09/19 3.6600 0 0 22,302,384 22
DSY Big Tree Cloud 09/19 4.2000 -0.5299 -11.20 37,712 22
SU Suncor Energy 09/19 37.7200 0.7500 2.03 4,908,899 22
ASML ASML Holding 09/19 828.1600 40.3200 5.12 1,641,352 21
ARGX argenx 09/19 536.3400 7.2800 1.38 136,982 21
NXT NEXTracker 09/19 36.4600 -0.3800 -1.03 3,722,590 21
CHKP Check Point Software 09/19 191.0900 2.1000 1.11 516,695 21
SUN Sunoco 09/19 53.5100 -0.4500 -0.83 301,364 21
DNB Dun & Bradstreet 09/19 11.4600 0.0200 0.17 1,424,144 20
RIO Rio Tinto 09/19 65.1800 2.2700 3.61 4,843,998 20
PRU Prudential Financial 09/19 121.8000 2.3600 1.98 1,452,583 20
VOD Vodafone 09/19 10.0600 -0.1700 -1.66 5,056,355 20
BN Brookfield 09/19 52.2000 2.2500 4.50 2,061,166 19
TEVA Teva Pharma 09/19 17.7600 -0.1200 -0.67 5,414,912 19
NICE NICE 09/19 165.8300 2.8500 1.75 395,168 19
SHOP Shopify 09/19 78.6800 3.4600 4.60 9,640,540 19
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 19
TEL TE Connectivity 09/19 149.3800 3.4600 2.37 1,109,794 19
FUTU Futu Holdings 09/19 67.8100 8.3000 13.95 3,606,741 19
FER Ferrovial SE 09/19 42.6900 0.0900 0.21 38,237 19
ALC Alcon 09/19 98.3300 1.6800 1.74 428,651 18
AMP Ameriprise Financial Inc. 09/19 463.7400 12.4100 2.75 423,172 18
EQT EQT 09/19 34.7300 1.2000 3.58 7,429,987 18
GSK GSK 09/19 41.6200 -0.8100 -1.91 6,394,130 18
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 18
HLN Haleon 09/19 10.4600 -0.0900 -0.85 4,324,377 18
TEN Tsakos Energy Navigation 09/19 25.9100 0.5200 2.05 229,954 18
LAND Gladstone Land 09/19 14.3700 -0.0600 -0.42 159,871 18
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 17
WES Western Midstream Partners - Common Units Represe 09/19 39.0000 -0.6300 -1.59 1,725,491 17
IHG InterContinental Hotels Group PLC 09/19 108.6300 2.2300 2.10 149,988 17
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 17
ADP Automatic Data Processing 09/19 277.6900 1.7800 0.65 1,410,699 17
CCEP Coca-Cola Europacific Partners 09/19 81.2300 0.4400 0.54 893,135 17
ML MoneyLion 09/19 43.1700 2.1400 5.22 117,622 17
EL Estee Lauder Companies, Inc. 09/19 87.4400 -0.5600 -0.64 3,367,232 17
ASM Avino Silver & Gold Mines 09/19 1.0800 0.0700 6.93 1,538,156 17
ALL Allstate 09/19 190.6800 -0.3300 -0.17 1,590,803 17
AMS American Shared Hospital Services 09/19 3.0300 -0.0100 -0.33 15,514 17
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 17
AI C3.ai 09/19 23.7200 0.4500 1.93 3,062,968 16
AHT Ashford Hospitality Trust Inc. 09/19 0.8750 0.0068 0.78 462,311 16
TSCO Tractor Supply Company 09/19 273.9700 -1.5200 -0.55 783,810 16
NWG NatWest Group 09/19 9.2000 0.2100 2.34 1,858,839 16
EVO Evotec 09/19 3.6400 0 0 327,765 16
ESLT Elbit Systems 09/19 191.8900 -0.1800 -0.09 38,332 16
OR Osisko Gold Royalties 09/19 17.9800 0.1100 0.62 482,971 16
GMAB Genmab 09/19 26.4800 0.2800 1.07 531,084 16
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 16
WDS Woodside Energy 09/19 16.9400 0.5900 3.61 614,445 16
MRO Marathon Oil 09/19 27.8900 0.4600 1.68 6,470,839 16
SOL Emeren 09/19 2.2300 -0.0100 -0.45 628,339 16
NEM Newmont 09/19 53.5200 0.4600 0.87 10,280,552 16
AZN AstraZeneca 09/19 78.9000 0.3200 0.41 3,316,652 16
ORA Ormat Technologies 09/19 74.8600 -0.5000 -0.66 341,176 16
ASX ASE Technology Holding 09/19 10.0200 0.4200 4.38 11,902,304 16
ADM Archer-Daniels-Midland 09/19 62.4500 1.9200 3.17 4,250,255 16
AGS PlayAGS 09/19 11.3000 0.0500 0.44 174,194 16
RTO Rentokil Initial 09/19 24.7800 0.5800 2.40 996,636 15
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 15
UCB United Community Banks 09/19 30.3200 0.9400 3.20 461,627 15
DG Dollar General 09/19 86.5000 -0.3600 -0.41 4,351,100 15
MC Moelis & Company 09/19 70.6200 1.6900 2.45 976,937 15
AC Associated Capital Group 09/19 33.6500 0.9800 3.00 9,830 15
JHX James Hardie Industries SE 09/19 38.7100 2.5200 6.96 43,507 15
RKT Rocket 09/19 19.1900 -1.2300 -6.02 7,352,384 15
BBVA Banco Bilbao Vizcaya Argentaria 09/19 10.9400 0.4000 3.80 1,748,952 15
HEI Heico 09/19 264.5000 5.6800 2.19 288,469 15
FBK FB Financial 09/19 49.2300 1.2800 2.67 130,536 15
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 15
EQNR Equinor 09/19 24.8600 -0.2600 -1.04 5,630,426 14
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 14
FPH Five Point Holdings 09/19 3.4100 0.0500 1.49 321,987 14
ALV Autoliv 09/19 96.5400 0.7900 0.83 1,005,129 14
ICL ICL Group 09/19 3.9200 0.0800 2.08 1,054,130 14
AMZN Amazon 09/19 189.8700 3.4400 1.85 39,445,460 14
EBS Emergent Biosolutions 09/19 6.9900 0.0900 1.30 873,392 14
WOW WideOpenWest 09/19 5.3000 0.0600 1.15 292,371 14
PDD PDD 09/19 99.9800 1.7500 1.78 10,278,459 14
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 14
AER AerCap Holdings 09/19 98.2800 4.1400 4.40 1,511,266 14
MT ArcelorMittal 09/19 24.3600 0.8600 3.66 1,938,606 14
III Information Services Group 09/19 3.2600 -0.0400 -1.21 100,282 14
RACE Ferrari 09/19 474.0600 16.5300 3.61 446,435 14
ACA Arcosa 09/19 95.2700 3.9800 4.36 331,305 14
MELI MercadoLibre, Inc. 09/19 2,109.4000 6.7600 0.32 353,696 13
TLS Telos 09/19 3.6700 0.3200 9.55 534,366 13
SAND Sandstorm Gold 09/19 6.0300 0.0300 0.50 2,744,748 13
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 13
G Genpact 09/19 38.4800 0.1500 0.39 840,503 13
SHEL Shell 09/19 69.1700 1.0000 1.47 4,056,937 13
PSN Parsons 09/19 99.9200 2.1400 2.19 1,299,266 13
SVT Servotronics 09/19 11.9700 0.3200 2.75 552 13
WPP WPP 09/19 51.1500 1.2300 2.46 152,518 13
MCY Mercury General Corporation 09/19 60.0500 0.4800 0.81 308,015 13
SGE Strong Global Entertainment 09/19 1.3900 -0.0400 -2.80 14,531 13