首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Great Lakes Dredge & Dock Corporation
〈GLDD〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 45
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 41
TPC Tutor Perini 04/17 21.1200 -0.6300 -2.90 1,513,546 40
HI Hillenbrand 04/17 20.5800 0.1900 0.93 476,650 40
CYH Community Health Systems 04/17 2.4100 -0.1100 -4.37 2,620,666 40
COOP Mr. Cooper Group 04/17 111.2100 -1.5100 -1.34 536,584 39
RIG Transocean 04/17 2.2800 0.1200 5.56 44,839,880 39
FCFS FirstCash 04/17 121.4400 1.3800 1.15 269,715 38
BZH Beazer Homes USA 04/17 18.5900 0.6500 3.62 377,840 38
BECN Beacon Roofing Supply 04/17 123.8500 0.7600 0.62 2,350,702 38
GTN Gray Media 04/17 3.3400 0 0 665,844 38
GEO Geo Group 04/17 29.6900 0.6200 2.13 1,912,481 37
KALU Kaiser Aluminum 04/17 53.8600 -0.5900 -1.08 138,377 37
ENS Enersys 04/17 82.6400 0.5200 0.63 211,747 37
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 37
CMC Commercial Metals Co. 04/17 42.3300 0.6300 1.51 888,356 36
GBX Greenbrier Companies 04/17 42.8600 0.4500 1.06 1,100,528 36
DLX Deluxe Corp. 04/17 14.5500 -0.0400 -0.27 275,321 36
SBGI Sinclair 04/17 14.1400 0.1500 1.07 256,201 36
LGIH LGI Homes 04/17 56.2800 2.1300 3.93 238,991 36
SCS Steelcase 04/17 9.7600 0.0500 0.51 762,267 35
TRS TriMas 04/17 20.6100 0.3200 1.58 286,499 35
AZZ AZZ Incorporated 04/17 81.0000 -1.0100 -1.23 199,666 35
AIR AAR 04/17 52.8100 0.0500 0.09 249,542 35
KBH KB Home 04/17 51.6700 1.5200 3.03 1,795,785 35
ACA Arcosa 04/17 77.3900 0.3300 0.43 375,412 35
NX Quanex Building Products 04/17 16.1800 0.3600 2.28 343,066 35
HSII Heidrick & Struggles 04/17 37.9600 -0.8500 -2.19 120,600 35
KW Kennedy-Wilson Holdings Inc. 04/17 6.7900 0.1300 1.95 864,082 35
UNIT Uniti Group 04/17 4.7500 0.1900 4.17 1,796,066 35
PRIM Primoris Services 04/17 56.4500 -1.2900 -2.23 1,135,688 35
HTZ Hertz 04/17 8.2400 2.5300 44.31 266,908,112 35
KFY Korn Ferry 04/17 60.7200 -0.9400 -1.52 427,321 34
MHO M/I Homes 04/17 106.1900 2.0500 1.97 284,380 34
AXL American Axle & Manufacturing 04/17 3.3400 0.1200 3.73 2,204,616 34
APOG Apogee Enterprises 04/17 45.5400 -0.1700 -0.37 251,260 34
GTLS Chart Industries 04/17 128.4500 3.6400 2.92 621,759 34
HEES H&E Equipment Services 04/17 90.7300 0.0400 0.04 442,103 34
SSP E.W. Scripps 04/17 2.1700 0.0500 2.36 545,113 34
SXC SunCoke Energy Inc. 04/17 9.3500 0.1200 1.30 676,177 34
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 34
FUL H.B. Fuller 04/17 53.7100 1.3600 2.60 606,957 34
CCOI Cogent Communications 04/17 53.1000 0.8700 1.67 440,284 34
FOR Forestar Group 04/17 18.9300 -0.1100 -0.58 409,003 34
ECPG Encore Capital Group Inc 04/17 30.4100 0.9000 3.05 291,327 34
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 34
MRTN Marten Transport 04/17 13.2600 0.4300 3.35 546,388 34
BCO Brink's 04/17 87.5400 1.0100 1.17 272,457 34
SATS EchoStar 04/17 21.7500 -0.3500 -1.58 1,234,897 34
TEX Terex 04/17 34.5000 0.4100 1.20 666,208 34
CCS Century Communities 04/17 59.5800 1.6300 2.81 253,671 33
TGNA TEGNA 04/17 16.0900 0.3300 2.09 1,765,289 33
RUSHA Rush Enterprises - Class A 04/17 51.7700 0.3800 0.74 462,893 33
GPI Group 1 Automotive 04/17 391.3800 -1.3200 -0.34 179,431 33
ALGT Allegiant Travel 04/17 44.1600 0.7800 1.80 371,944 33
LNN Lindsay 04/17 124.0600 -0.7200 -0.58 75,098 33
MATW Matthews International Corporati 04/17 19.5100 -0.3900 -1.96 201,276 33
WRLD World Acceptance Corporation 04/17 124.8600 2.7600 2.26 41,186 33
CCO Clear Channel Outdoor 04/17 0.9575 0.0175 1.86 1,801,310 33
STRL Sterling Infrastructure 04/17 140.2700 -0.1700 -0.12 1,045,301 33
SEM Select Medical Holdings 04/17 16.3600 0.0300 0.18 522,825 33
BGS B&G Foods 04/17 6.6200 0.5000 8.17 1,629,023 33
HLX Helix Energy Solutions Group 04/17 6.8400 0.3200 4.91 1,534,327 33
MTX Minerals Technologies Inc. 04/17 56.7100 0.4600 0.82 217,214 33
PFSI PennyMac Financial Services, Inc. 04/17 97.0600 1.4900 1.56 345,481 33
PBH Prestige Consumer Healthcare 04/17 80.2800 0.4800 0.60 293,027 33
CVI CVR Energy 04/17 18.3900 0.4300 2.39 829,553 33
NPO Enpro 04/17 144.2800 0.6500 0.45 135,982 33
KELYA Kelly Services - Class A Common Stock 04/17 11.1800 -0.1000 -0.89 333,398 33
DAN Dana 04/17 11.7600 0.6600 5.95 3,441,645 33
VSAT ViaSat 04/17 8.4900 0.3200 3.92 1,767,632 33
NEOG Neogen 04/17 4.3900 -0.2100 -4.57 12,563,646 33
JELD JELD-WEN Holding 04/17 5.1600 0.0800 1.57 3,568,671 33
COMM Commscope 04/17 3.3300 -0.1100 -3.20 3,582,782 33
NAVI Navient 04/17 11.2100 0.1400 1.26 430,953 32
ABG Asbury Automotive 04/17 218.5500 1.7700 0.82 161,047 32
AMWD American Woodmark 04/17 56.3100 1.6500 3.02 136,274 32
GFF Griffon 04/17 68.1700 -0.1400 -0.20 566,517 32
SM SM Energy 04/17 23.0300 0.7100 3.18 2,060,823 32
ICFI ICF 04/17 82.9800 0.1900 0.23 231,015 32
JBLU JetBlue Airways 04/17 3.6700 0.2450 7.15 42,478,552 32
WNC Wabash National 04/17 10.1800 0.2700 2.72 4,625,152 32
DIOD Diodes 04/17 34.2600 0 0 635,096 32
IMKTA Ingles Markets 04/17 62.0900 0.7700 1.26 100,142 32
FWRD Forward Air 04/17 15.6300 0.9700 6.62 563,608 32
TRN Trinity Industries Inc. 04/17 25.3700 0.4900 1.97 466,112 32
AGX Argan 04/17 146.0000 -2.7200 -1.83 686,895 32
RHP Ryman Hospitality Properties, In 04/17 85.6500 1.7200 2.05 602,211 32
HTLD Heartland Express 04/17 8.2800 0.2000 2.48 385,019 32
ASGN ASGN 04/17 58.2300 -1.0500 -1.77 398,633 32
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 32
SAH Sonic Automotive 04/17 58.7300 0.5300 0.91 190,590 32
BXC BlueLinx 04/17 71.9400 1.8600 2.65 96,788 32
CMCO Columbus Mckinnon 04/17 13.1300 0.0300 0.23 385,920 32
GPOR Gulfport Energy 04/17 172.6700 2.6700 1.57 150,070 31
ROCK Gibraltar Industries, Inc. 04/17 51.7800 -0.0200 -0.04 179,753 31
RLJ RLJ Lodging Trust 04/17 6.9600 0.2000 2.96 3,337,586 31
DCO Ducommun 04/17 56.6000 0.1900 0.34 105,017 31
GIII G-III Apparel Group 04/17 24.2200 0.6800 2.89 439,081 31
HURN Huron Consulting Group 04/17 141.5000 0.0100 0.01 260,832 31
MLI Mueller Industries, Inc. 04/17 70.9500 0.0300 0.04 2,817,317 31
SBH Sally Beauty Holdings Inc. 04/17 8.1000 0.0900 1.12 1,770,355 31
GVA Granite Construction 04/17 77.2500 -0.1000 -0.13 485,465 31
PRAA PRA Group 04/17 17.0100 0.3700 2.22 349,251 31
TTMI TTM Technologies 04/17 18.6500 -0.0400 -0.21 342,234 31
CRK Comstock Resources 04/17 19.7700 0.0600 0.30 1,865,968 31
DNOW DNOW 04/17 15.8700 0.2800 1.80 3,501,923 31
OSIS OSI Systems, Inc. 04/17 194.1900 4.8400 2.56 249,992 31
HNI HNI 04/17 41.2000 0.2500 0.61 213,029 31
EBF Ennis Inc. 04/17 18.7400 0.0300 0.16 171,324 31
NTCT NetScout Systems 04/17 19.8400 -0.2100 -1.05 528,899 31
DXPE DXP Enterprises, Inc. 04/17 80.8000 1.2300 1.55 217,053 31
SXI Standex 04/17 136.2300 0.4200 0.31 59,856 31
TNET TriNet 04/17 76.4300 -2.0000 -2.55 606,098 31
ASTE Astec Industries, Inc. 04/17 34.1600 0.0500 0.15 91,790 31
RRR Red Rock Resorts 04/17 40.7000 -0.0600 -0.15 448,464 31
POWL Powell Industries, Inc. 04/17 167.2400 0.2900 0.17 206,684 31
SCSC ScanSource, Inc. 04/17 31.7400 0.4500 1.44 172,776 31
CNR Core Natural Resources 04/17 75.5500 2.8100 3.86 593,096 31
OMCL Omnicell 04/17 30.2800 -0.6700 -2.16 727,415 31
MYRG MYR Group, Inc. 04/17 114.7000 0.7900 0.69 120,795 31
MRCY Mercury Systems 04/17 47.9600 0.2500 0.52 933,657 31
TILE Interface 04/17 18.5800 -0.0800 -0.43 841,353 31
STC Stewart Information 04/17 65.2800 0.1200 0.18 118,356 31
LADR Ladder Capital Corp 04/17 10.2500 0.1700 1.69 598,566 31
MWA Mueller Water Products 04/17 25.0200 -0.0400 -0.16 3,898,638 31
SVC Service Properties Trust 04/17 1.8300 -0.0300 -1.61 1,736,498 31
ENVA Enova International 04/17 91.3000 0.2400 0.26 142,415 31

資料排序中...請稍候
1m3m1y5yYTD