Global Engine Group Holding Ltd
〈GLE〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
SAN | Banco Santander | 09/20 | 5.0800 | -0.0400 | -0.78 | 2,205,249 | 156 | |
DTE | DTE Energy | 09/20 | 125.0900 | 1.5600 | 1.26 | 1,834,168 | 129 | |
PPL | PPL | 09/20 | 32.4600 | 0.6700 | 2.11 | 11,579,628 | 111 | |
RIO | Rio Tinto | 09/20 | 63.5700 | -1.6100 | -2.47 | 2,044,937 | 110 | |
TEL | TE Connectivity | 09/20 | 148.1100 | -1.2700 | -0.85 | 3,133,987 | 110 | |
DUK | Duke Energy | 09/20 | 116.3700 | 1.2300 | 1.07 | 6,277,016 | 108 | |
MRK | Merck | 09/20 | 117.1700 | -0.0600 | -0.05 | 21,200,972 | 107 | |
AAL | American Airlines | 09/20 | 11.0100 | -0.1000 | -0.90 | 165,832,096 | 100 | |
PRU | Prudential Financial | 09/20 | 121.3600 | -0.4400 | -0.36 | 2,966,283 | 97 | |
SU | Suncor Energy | 09/20 | 37.2100 | -0.5100 | -1.35 | 5,042,386 | 97 | |
SAP | SAP | 09/20 | 228.8100 | -0.1600 | -0.07 | 577,778 | 96 | |
IAG | IAMGOLD Corp. | 09/20 | 5.4800 | 0.1700 | 3.20 | 18,307,474 | 94 | |
BN | Brookfield | 09/20 | 52.1800 | -0.0200 | -0.04 | 2,113,651 | 93 | |
GSK | GSK | 09/20 | 40.8000 | -0.8200 | -1.97 | 5,028,061 | 93 | |
DNB | Dun & Bradstreet | 09/20 | 11.2500 | -0.2100 | -1.83 | 7,775,421 | 90 | |
AEP | American Electric Power | 09/20 | 102.1500 | 0.4100 | 0.40 | 5,395,288 | 89 | |
CMCSA | Comcast | 09/20 | 40.1100 | -0.1600 | -0.40 | 59,666,400 | 89 | |
TSCO | Tractor Supply Company | 09/20 | 274.8900 | 0.9200 | 0.34 | 833,673 | 89 | |
DG | Dollar General | 09/20 | 86.0100 | -0.4900 | -0.57 | 7,965,091 | 88 | |
VOD | Vodafone | 09/20 | 10.0100 | -0.0500 | -0.50 | 7,638,398 | 85 | |
ADM | Archer-Daniels-Midland | 09/20 | 61.3600 | -1.0900 | -1.75 | 11,786,600 | 83 | |
MRO | Marathon Oil | 09/20 | 27.9300 | 0.0400 | 0.14 | 15,239,331 | 82 | |
DSY | Big Tree Cloud | 09/20 | 4.1100 | -0.0900 | -2.14 | 61,690 | 82 | |
EL | Estee Lauder Companies, Inc. | 09/20 | 85.0100 | -2.4300 | -2.78 | 9,790,746 | 81 | |
ROG | Rogers Corp. | 09/20 | 103.2300 | -2.5700 | -2.43 | 340,337 | 79 | |
AMS | American Shared Hospital Services | 09/20 | 3.0900 | 0.0600 | 1.98 | 31,677 | 79 | |
BBVA | Banco Bilbao Vizcaya Argentaria | 09/20 | 10.8600 | -0.0800 | -0.73 | 1,208,933 | 78 | |
TEVA | Teva Pharma | 09/20 | 17.5100 | -0.2500 | -1.41 | 11,154,011 | 77 | |
CSL | Carlisle | 09/20 | 436.9800 | -1.5700 | -0.36 | 1,086,988 | 76 | |
ALV | Autoliv | 09/20 | 92.8500 | -3.6900 | -3.82 | 2,295,746 | 76 | |
AMP | Ameriprise Financial Inc. | 09/20 | 460.6100 | -3.1300 | -0.67 | 1,061,114 | 76 | |
XEL | Xcel Energy | 09/20 | 64.1300 | 0.0700 | 0.11 | 7,665,855 | 76 | |
OR | Osisko Gold Royalties | 09/20 | 18.4600 | 0.4800 | 2.67 | 1,501,303 | 75 | |
MC | Moelis & Company | 09/20 | 70.1700 | -0.4500 | -0.64 | 1,312,778 | 75 | |
APA | APA | 09/20 | 25.0700 | -0.2900 | -1.14 | 8,764,029 | 74 | |
AC | Associated Capital Group | 09/20 | 34.5600 | 0.9100 | 2.70 | 15,870 | 73 | |
EBS | Emergent Biosolutions | 09/20 | 6.5500 | -0.4400 | -6.29 | 4,452,313 | 73 | |
ENR | Energizer Holdings | 09/20 | 29.0700 | -0.2200 | -0.75 | 1,702,792 | 73 | |
WFC | Wells Fargo | 09/20 | 56.2900 | 0.4900 | 0.88 | 45,276,000 | 72 | |
ACA | Arcosa | 09/20 | 93.0600 | -2.2100 | -2.32 | 961,474 | 71 | |
ASML | ASML Holding | 09/20 | 795.2800 | -32.8800 | -3.97 | 2,748,626 | 71 | |
TRN | Trinity Industries Inc. | 09/20 | 34.2000 | 0.0700 | 0.21 | 1,593,794 | 71 | |
F | Ford Motor | 09/20 | 10.8800 | -0.0400 | -0.37 | 68,809,152 | 71 | |
SUN | Sunoco | 09/20 | 52.7000 | -0.8100 | -1.51 | 549,678 | 71 | |
T | AT&T | 09/20 | 21.5400 | 0.1800 | 0.84 | 94,156,520 | 71 | |
CFR | Cullen/Frost Bankers Inc. | 09/20 | 114.2400 | -1.3200 | -1.14 | 1,344,154 | 70 | |
AI | C3.ai | 09/20 | 23.2500 | -0.4700 | -1.98 | 4,796,789 | 70 | |
GE | GE Aerospace | 09/20 | 187.4300 | 1.2700 | 0.68 | 9,895,666 | 69 | |
HEI | Heico | 09/20 | 265.8100 | 1.3100 | 0.50 | 511,977 | 69 | |
AZN | AstraZeneca | 09/20 | 78.3800 | -0.5200 | -0.66 | 3,373,213 | 69 | |
AIR | AAR | 09/20 | 69.2800 | -0.2700 | -0.39 | 1,109,915 | 69 | |
RKT | Rocket | 09/20 | 18.8300 | -0.3600 | -1.88 | 5,057,385 | 69 | |
WPP | WPP | 09/20 | 50.9900 | -0.1600 | -0.31 | 143,343 | 69 | |
SO | Southern | 09/20 | 89.7000 | 0.8400 | 0.95 | 9,736,583 | 68 | |
ML | MoneyLion | 09/20 | 43.4800 | 0.3100 | 0.72 | 179,202 | 68 | |
ORA | Ormat Technologies | 09/20 | 75.5300 | 0.6700 | 0.90 | 878,591 | 68 | |
EQT | EQT | 09/20 | 34.8300 | 0.1000 | 0.29 | 10,596,246 | 67 | |
G | Genpact | 09/20 | 38.6800 | 0.2000 | 0.52 | 2,834,512 | 67 | |
NXT | NEXTracker | 09/20 | 36.6600 | 0.2000 | 0.55 | 11,221,138 | 67 | |
MT | ArcelorMittal | 09/20 | 23.9700 | -0.3900 | -1.60 | 1,582,749 | 66 | |
III | Information Services Group | 09/20 | 3.1700 | -0.0900 | -2.76 | 337,143 | 66 | |
ALL | Allstate | 09/20 | 191.0000 | 0.3200 | 0.17 | 4,397,127 | 65 | |
JPM | JPMorgan Chase | 09/20 | 211.0900 | 0.6100 | 0.29 | 20,884,974 | 64 | |
ADP | Automatic Data Processing | 09/20 | 276.4100 | -1.2800 | -0.46 | 3,271,545 | 64 | |
IHG | InterContinental Hotels Group PLC | 09/20 | 108.2100 | -0.4200 | -0.39 | 198,315 | 64 | |
NEM | Newmont | 09/20 | 54.4700 | 0.9500 | 1.78 | 18,948,116 | 63 | |
UCB | United Community Banks | 09/20 | 29.5400 | -0.7800 | -2.57 | 2,435,476 | 63 | |
WES | Western Midstream Partners - Common Units Represe | 09/20 | 38.7500 | -0.2500 | -0.64 | 1,840,443 | 63 | |
BHP | BHP Group | 09/20 | 53.7900 | -1.4000 | -2.54 | 3,280,137 | 63 | |
FER | Ferrovial SE | 09/20 | 42.3700 | -0.3200 | -0.75 | 34,509 | 63 | |
SRE | Sempra | 09/20 | 83.1800 | 0.6700 | 0.81 | 4,640,460 | 61 | |
CNP | CenterPoint Energy | 09/20 | 28.1700 | -0.0900 | -0.32 | 16,768,052 | 61 | |
VIV | Telefonica Brasil | 09/20 | 10.0000 | -0.1200 | -1.19 | 1,557,633 | 61 | |
RF | Regions Financial | 09/20 | 23.1100 | -0.2500 | -1.07 | 15,208,985 | 61 | |
BA | Boeing | 09/20 | 153.2900 | -1.3000 | -0.84 | 13,919,395 | 61 | |
HSBC | HSBC Holdings | 09/20 | 44.1700 | -0.5400 | -1.21 | 1,329,391 | 60 | |
K | Kellanova | 09/20 | 80.8100 | 0.1600 | 0.20 | 5,842,923 | 60 | |
NEE | NextEra Energy | 09/20 | 82.7600 | 0.4700 | 0.57 | 26,032,280 | 60 | |
SRG | Seritage Growth Properties | 09/20 | 4.5900 | -0.1300 | -2.75 | 339,768 | 60 | |
CCL | Carnival Corporation | 09/20 | 19.0000 | 0.2400 | 1.28 | 36,581,248 | 59 | |
CON | Concentra | 09/20 | 22.8600 | -0.0100 | -0.04 | 5,174,349 | 59 | |
SAND | Sandstorm Gold | 09/20 | 6.2100 | 0.1800 | 2.99 | 3,721,611 | 59 | |
TEF | Telefonica | 09/20 | 4.8300 | 0 | 0 | 477,591 | 59 | |
DOW | Dow | 09/20 | 51.7100 | -1.1800 | -2.23 | 8,465,964 | 58 | |
AGS | PlayAGS | 09/20 | 11.3000 | 0 | 0 | 751,188 | 58 | |
SW | Smurfit WestRock | 09/20 | 47.4100 | -1.6100 | -3.28 | 19,056,698 | 58 | |
D | Dominion Energy | 09/20 | 57.9300 | 0.4500 | 0.78 | 9,329,876 | 57 | |
L | Loews | 09/20 | 78.5400 | -0.7100 | -0.90 | 1,237,196 | 57 | |
LAND | Gladstone Land | 09/20 | 13.9100 | -0.4600 | -3.20 | 550,733 | 57 | |
AER | AerCap Holdings | 09/20 | 97.0200 | -1.2600 | -1.28 | 1,491,652 | 57 | |
TEN | Tsakos Energy Navigation | 09/20 | 25.0400 | -0.8700 | -3.36 | 239,607 | 56 | |
ETR | Entergy | 09/20 | 129.2500 | 1.5700 | 1.23 | 3,154,416 | 56 | |
SGE | Strong Global Entertainment | 09/20 | 1.5000 | 0.1100 | 7.91 | 18,272 | 55 | |
NWG | NatWest Group | 09/20 | 9.0800 | -0.1200 | -1.30 | 2,114,494 | 55 | |
BAER | Bridger Aerospace | 09/20 | 2.5300 | -0.0500 | -1.94 | 462,354 | 54 | |
CNA | CNA Financial Corp. | 09/20 | 48.5200 | -1.6800 | -3.35 | 2,728,658 | 54 | |
MTX | Minerals Technologies Inc. | 09/20 | 73.0500 | -0.6300 | -0.86 | 562,895 | 53 | |
UNH | UnitedHealth | 09/20 | 575.0000 | -2.0700 | -0.36 | 5,398,749 | 53 | |
DIS | Walt Disney | 09/20 | 93.7500 | 0.3000 | 0.32 | 19,251,536 | 53 | |
GS | Goldman Sachs | 09/20 | 498.4300 | -5.4000 | -1.07 | 4,452,617 | 53 |