Golar LNG Limited
〈GLNG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 11/12 | 258.8500 | -12.0800 | -4.46 | 374,381 | 477 | |
| FR | First Industrial Realty Trust, I | 11/12 | 52.8500 | -0.5600 | -1.05 | 1,013,395 | 240 | |
| T | AT&T | 11/12 | 22.1500 | -0.1600 | -0.72 | 36,219,920 | 117 | |
| FG | F&G | 11/12 | 46.2300 | -0.9700 | -2.06 | 100,544 | 92 | |
| BX | Blackstone | 11/12 | 180.6600 | -2.5000 | -1.36 | 2,936,358 | 82 | |
| CCO | Clear Channel Outdoor | 11/12 | 1.6300 | 0.0100 | 0.62 | 2,414,927 | 31 | |
| COMM | Commscope | 11/12 | 4.6800 | -0.0650 | -1.37 | 4,346,013 | 31 | |
| CHTR | Charter Communications | 11/12 | 392.0000 | -4.0400 | -1.02 | 1,534,470 | 31 | |
| CRC | California Resources | 11/12 | 58.5100 | -0.7300 | -1.23 | 775,717 | 30 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/12 | 19.3000 | -0.2500 | -1.28 | 2,205,152 | 30 | |
| CNX | CNX Resources | 11/12 | 38.4800 | -1.3900 | -3.49 | 3,572,832 | 30 | |
| CYH | Community Health Systems | 11/12 | 4.2200 | -0.2900 | -6.43 | 2,454,010 | 28 | |
| NOG | Northern Oil and Gas | 11/12 | 40.6800 | -0.4200 | -1.02 | 872,501 | 28 | |
| UNIT | Uniti Group | 11/12 | 5.9300 | -0.0900 | -1.50 | 1,886,100 | 28 | |
| CVI | CVR Energy | 11/12 | 18.5000 | -0.4000 | -2.12 | 1,757,511 | 27 | |
| RRR | Red Rock Resorts | 11/12 | 52.4100 | -0.1300 | -0.25 | 854,862 | 27 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 26 | |
| TTMI | TTM Technologies | 11/12 | 25.1600 | 0.2400 | 0.96 | 791,674 | 26 | |
| SKT | Tanger | 11/12 | 35.9400 | -0.1600 | -0.44 | 687,471 | 26 | |
| PATK | Patrick Industries | 11/12 | 129.8400 | -2.2700 | -1.72 | 332,176 | 26 | |
| HASI | HA Sustainable Infrastructure Capital | 11/12 | 26.9000 | -2.2800 | -7.81 | 2,272,759 | 26 | |
| CXW | CoreCivic | 11/12 | 22.1300 | -1.8100 | -7.56 | 2,320,914 | 26 | |
| CALM | Cal-Maine Foods | 11/12 | 92.8600 | 1.8300 | 2.01 | 451,809 | 25 | |
| TOWN | TowneBank | 11/12 | 35.7600 | -0.2400 | -0.67 | 206,576 | 25 | |
| MUR | Murphy Oil | 11/12 | 32.3100 | -1.2300 | -3.67 | 1,472,034 | 25 | |
| KOS | Kosmos Energy | 11/12 | 3.8500 | 0.0300 | 0.79 | 12,846,973 | 25 | |
| MD | Pediatrix Medical Group | 11/12 | 15.5000 | -0.4600 | -2.88 | 490,715 | 25 | |
| SBH | Sally Beauty Holdings Inc. | 11/12 | 12.7700 | -0.3300 | -2.52 | 1,003,591 | 25 | |
| ALLY | Ally Financial Inc. | 11/12 | 36.6600 | -0.8900 | -2.37 | 2,571,286 | 25 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 24 | |
| NAVI | Navient | 11/12 | 15.5000 | 0.1200 | 0.78 | 770,782 | 24 | |
| WAFD | WaFd | 11/12 | 37.4300 | -0.2200 | -0.58 | 393,297 | 24 | |
| PTEN | Patterson-UTI Energy | 11/12 | 8.3900 | -0.3100 | -3.56 | 6,121,616 | 24 | |
| VSH | Vishay | 11/12 | 16.6700 | -0.6900 | -3.97 | 1,818,304 | 24 | |
| CVNA | Carvana | 11/12 | 246.7500 | -3.3100 | -1.32 | 1,918,649 | 24 | |
| HCC | Warrior Met Coal | 11/12 | 67.3400 | -4.1400 | -5.79 | 858,459 | 24 | |
| TMHC | Taylor Morrison Home | 11/12 | 70.2000 | -2.7500 | -3.77 | 1,129,169 | 24 | |
| TROX | Tronox Holdings | 11/12 | 11.0500 | -0.4600 | -4.00 | 1,117,730 | 24 | |
| NMIH | NMI Holdings Inc | 11/12 | 38.5300 | 0.5500 | 1.45 | 516,955 | 24 | |
| INDB | Independent Bank Corp. | 11/12 | 73.7400 | -0.3600 | -0.49 | 225,912 | 24 | |
| ECPG | Encore Capital Group Inc | 11/12 | 48.8000 | -1.2100 | -2.42 | 111,916 | 24 | |
| FFBC | First Financial Bancorp. | 11/12 | 29.3500 | -0.3000 | -1.01 | 400,760 | 24 | |
| BZH | Beazer Homes USA | 11/12 | 32.0600 | -1.5900 | -4.73 | 285,390 | 24 | |
| OUT | OUTFRONT Media | 11/12 | 18.3300 | 0.2800 | 1.55 | 3,395,201 | 24 | |
| FULT | Fulton Financial | 11/12 | 21.1400 | -0.1400 | -0.66 | 1,571,262 | 24 | |
| TEX | Terex | 11/12 | 53.2300 | -2.3500 | -4.23 | 726,767 | 23 | |
| BANR | Banner | 11/12 | 74.5000 | -0.8000 | -1.06 | 239,020 | 23 | |
| TDG | TransDigm Group | 11/12 | 1,355.4200 | -19.3400 | -1.41 | 261,819 | 23 | |
| FRME | First Merchants | 11/12 | 44.5400 | 0.0800 | 0.18 | 421,448 | 23 | |
| SM | SM Energy | 11/12 | 43.4100 | -0.6100 | -1.39 | 891,341 | 23 | |
| JBLU | JetBlue Airways | 11/12 | 6.3200 | -0.0500 | -0.78 | 16,077,096 | 23 | |
| OTTR | Otter Tail Corporation | 11/12 | 79.8600 | -1.5700 | -1.93 | 181,357 | 23 | |
| CVBF | CVB Financial | 11/12 | 23.0100 | -0.0600 | -0.26 | 1,036,562 | 23 | |
| REZI | Resideo Technologies | 11/12 | 24.9600 | 0.0100 | 0.04 | 1,841,555 | 23 | |
| GEO | Geo Group | 11/12 | 25.0500 | -1.4300 | -5.40 | 6,078,426 | 23 | |
| NOVA | Sunnova Energy | 11/12 | 3.3900 | -0.1000 | -2.87 | 10,504,884 | 23 | |
| MHO | M/I Homes | 11/12 | 156.0000 | -10.0700 | -6.06 | 272,833 | 23 | |
| NWL | Newell Brands | 11/12 | 9.1800 | -0.1400 | -1.50 | 4,897,603 | 23 | |
| RIG | Transocean | 11/12 | 4.2900 | -0.2100 | -4.67 | 21,541,030 | 23 | |
| FTAI | FTAI Aviation | 11/12 | 161.4500 | -3.2300 | -1.96 | 806,679 | 23 | |
| GPOR | Gulfport Energy | 11/12 | 162.7600 | -1.2900 | -0.79 | 237,305 | 23 | |
| SFNC | Simmons First National | 11/12 | 24.9800 | -0.2000 | -0.79 | 765,590 | 23 | |
| URBN | Urban Outfitters, Inc. | 11/12 | 38.7250 | -0.2050 | -0.53 | 1,034,845 | 23 | |
| FWRD | Forward Air | 11/12 | 34.8400 | -0.5600 | -1.58 | 707,630 | 23 | |
| IGT | International Game | 11/12 | 20.9800 | -0.4200 | -1.96 | 1,138,442 | 23 | |
| LGIH | LGI Homes | 11/12 | 104.9400 | -3.3800 | -3.12 | 135,664 | 23 | |
| LTH | Life Time | 11/12 | 24.1800 | -0.6500 | -2.62 | 2,284,189 | 23 | |
| PFS | Provident Financial Services | 11/12 | 21.4400 | -0.4200 | -1.92 | 614,491 | 23 | |
| SATS | EchoStar | 11/12 | 22.7600 | -3.3700 | -12.90 | 4,789,194 | 23 | |
| NWE | NorthWestern Energy | 11/12 | 55.1900 | 0.2000 | 0.36 | 400,572 | 23 | |
| CATY | Cathay General Bancorp | 11/12 | 52.2400 | -0.7000 | -1.32 | 299,361 | 23 | |
| ASB | Associated Banc | 11/12 | 27.5800 | -0.0600 | -0.22 | 1,207,899 | 23 | |
| HP | Helmerich & Payne | 11/12 | 36.0900 | -0.7200 | -1.96 | 1,352,310 | 23 | |
| CRS | Carpenter Technology | 11/12 | 176.7000 | -2.1100 | -1.18 | 472,184 | 22 | |
| ONB | Old National Bancorp | 11/12 | 22.3800 | -0.0300 | -0.13 | 1,815,937 | 22 | |
| SIG | Signet Jewelers Ltd. | 11/12 | 98.5900 | 0.5200 | 0.53 | 559,976 | 22 | |
| RDN | Radian Group | 11/12 | 34.6000 | 0.3300 | 0.96 | 743,879 | 22 | |
| ALE | Allete | 11/12 | 65.0700 | -0.1700 | -0.26 | 251,295 | 22 | |
| UMBF | UMB Financial Corporation | 11/12 | 125.8100 | -0.6900 | -0.55 | 719,080 | 22 | |
| ASGN | ASGN | 11/12 | 97.3800 | -2.4200 | -2.42 | 294,280 | 22 | |
| NSIT | Insight Enterprises | 11/12 | 161.4000 | -6.0400 | -3.61 | 688,988 | 22 | |
| HOUS | Anywhere | 11/12 | 3.8300 | -0.1300 | -3.28 | 2,839,942 | 22 | |
| UBSI | United Bankshares | 11/12 | 42.5500 | -0.5000 | -1.16 | 516,438 | 22 | |
| ORA | Ormat Technologies | 11/12 | 79.5200 | -4.3200 | -5.15 | 772,285 | 22 | |
| MGEE | MGE Energy Inc. | 11/12 | 106.8700 | 0.6700 | 0.63 | 152,442 | 22 | |
| CCOI | Cogent Communications | 11/12 | 79.0400 | -1.4100 | -1.75 | 369,034 | 22 | |
| BDC | Belden | 11/12 | 123.8400 | -2.7700 | -2.19 | 183,705 | 22 | |
| BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 617,162 | 22 | |
| FIBK | First Interstate BancSystem | 11/12 | 33.7400 | -0.1900 | -0.56 | 616,341 | 22 | |
| KALU | Kaiser Aluminum | 11/12 | 83.1700 | -1.4000 | -1.66 | 141,822 | 22 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 22 | |
| GHC | Graham Holdings | 11/12 | 946.2900 | -13.9200 | -1.45 | 14,214 | 22 | |
| HTLF | Heartland Financial USA | 11/12 | 67.5000 | -1.3700 | -1.99 | 736,279 | 22 | |
| BOH | Bank of Hawaii | 11/12 | 78.8500 | -1.1700 | -1.46 | 247,209 | 22 | |
| ANDE | Andersons | 11/12 | 47.0500 | -1.4600 | -3.01 | 320,923 | 22 | |
| TRMK | Trustmark Corporation | 11/12 | 38.9600 | -0.9000 | -2.26 | 356,804 | 22 | |
| DNOW | DNOW | 11/12 | 14.9100 | 0.0700 | 0.47 | 986,721 | 22 | |
| INSW | International Seaways | 11/12 | 41.9300 | -0.6100 | -1.43 | 748,145 | 22 | |
| CEIX | CONSOL Energy | 11/12 | 126.8000 | -2.9400 | -2.27 | 1,025,079 | 22 | |
| STC | Stewart Information | 11/12 | 72.3700 | -0.3700 | -0.51 | 96,939 | 22 | |
| VLY | Valley National Bancorp | 11/12 | 10.1400 | -0.1000 | -0.98 | 15,946,175 | 22 | |
| BKU | BankUnited Inc. | 11/12 | 39.7800 | -0.7800 | -1.92 | 579,739 | 22 | |
| SFL | SFL Corporation | 11/12 | 10.0700 | -0.1000 | -0.98 | 1,070,532 | 22 | |
| BANF | BancFirst | 11/12 | 126.2300 | -0.2900 | -0.23 | 123,182 | 22 | |
| IBOC | International Bancshares | 11/12 | 71.8500 | -1.2300 | -1.68 | 301,564 | 22 | |
| EFSC | Enterprise Financial Services | 11/12 | 59.8400 | -0.3500 | -0.58 | 186,415 | 22 | |
| ENS | Enersys | 11/12 | 98.9500 | -1.1700 | -1.17 | 317,501 | 22 | |
| LADR | Ladder Capital Corp | 11/12 | 11.6000 | -0.3300 | -2.77 | 521,371 | 22 | |
| MCY | Mercury General Corporation | 11/12 | 73.9200 | -1.2600 | -1.68 | 289,530 | 22 | |
| TRN | Trinity Industries Inc. | 11/12 | 38.2800 | 0.0800 | 0.21 | 1,456,848 | 22 | |
| STRA | Strategic Education | 11/12 | 98.0000 | 0.0300 | 0.03 | 207,376 | 22 | |
| PPBI | Pacific Premier Bancorp | 11/12 | 28.2900 | -0.3700 | -1.29 | 755,616 | 22 | |
| FBP | First BanCorp. | 11/12 | 21.6500 | -0.0300 | -0.14 | 1,087,068 | 22 | |
| OMF | OneMain Holdings | 11/12 | 54.1200 | -1.6900 | -3.03 | 1,539,062 | 22 | |
| MTX | Minerals Technologies Inc. | 11/12 | 80.8300 | -2.0800 | -2.51 | 154,026 | 22 | |
| BTU | Peabody Energy | 11/12 | 26.8000 | -1.4300 | -5.07 | 2,967,625 | 22 | |
| MSC | Studio City | 11/12 | 6.3600 | -0.2399 | -3.63 | 991 | 22 | |
| NMRK | Newmark Group | 11/12 | 15.4400 | -0.3100 | -1.97 | 1,397,078 | 22 | |
| AWR | American States Water Company | 11/12 | 85.9000 | -0.4800 | -0.56 | 260,688 | 22 | |
| PDM | Piedmont Office Realty Trust | 11/12 | 9.8900 | -0.4000 | -3.89 | 952,802 | 22 | |
| WSFS | WSFS Financial | 11/12 | 58.4600 | 1.0100 | 1.76 | 495,834 | 22 |