首頁 / 個股資料 / 相關公司 / ETF成分股
Gamestop Corporation
〈GME〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 12/31 107.7400 0.0300 0.03 2,987,454 137
CMCSA Comcast 12/31 37.5300 0.1400 0.37 13,705,293 125
PPL PPL 12/31 32.4600 0.0700 0.22 3,592,616 120
AEP American Electric Power 12/31 92.2300 0.1700 0.18 1,594,689 118
M Macy's 12/31 16.9300 0.1600 0.95 5,850,954 114
XEL Xcel Energy 12/31 67.5200 -0.0700 -0.10 2,143,881 112
AAL American Airlines 12/31 17.4300 -0.1900 -1.08 12,704,607 111
THC Tenet Healthcare 12/31 126.2300 0.8100 0.65 718,662 108
F Ford Motor 12/31 9.9000 0.0200 0.20 54,104,152 105
DTE DTE Energy 12/31 120.7500 0.2000 0.17 646,040 105
WFC Wells Fargo 12/31 70.2400 -0.1700 -0.24 7,031,615 103
ORI Old Republic International Corporation 12/31 36.1900 0.0800 0.22 1,034,163 103
CLH Clean Harbors 12/31 230.1400 -0.0200 -0.01 276,719 101
TOL Toll Brothers 12/31 125.9500 -0.1700 -0.13 936,817 101
GE GE Aerospace 12/31 166.7900 -1.3100 -0.78 2,806,894 100
MAT Mattel 12/31 17.7300 0.0500 0.28 2,041,731 100
SCI Service Corporation 12/31 79.8200 0 0 744,105 100
LAMR Lamar Advertising 12/31 121.7400 0.3700 0.30 389,493 99
SO Southern 12/31 82.3200 -0.0600 -0.07 2,987,186 99
CFR Cullen/Frost Bankers Inc. 12/31 134.2500 -0.4300 -0.32 247,599 98
AES The AES Corporation 12/31 12.8700 0.2200 1.74 9,508,096 97
X U.S. Steel 12/31 33.9900 2.9600 9.54 13,494,569 96
CSL Carlisle 12/31 368.8400 0.1700 0.05 300,815 96
OHI Omega Healthcare Investors Inc. 12/31 37.8500 0.3400 0.91 1,553,962 95
JPM JPMorgan Chase 12/31 239.7100 0.3900 0.16 4,870,971 95
CNP CenterPoint Energy 12/31 31.7300 -0.1000 -0.31 2,970,026 94
HR Healthcare Realty Trust 12/31 16.9500 0.3200 1.92 2,551,510 94
OGE OGE Energy 12/31 41.2500 0.0300 0.07 857,594 94
DKS Dick's Sporting Goods 12/31 228.8400 -2.9000 -1.25 770,923 93
WHR Whirlpool 12/31 114.4800 0.6400 0.56 337,647 93
RGA Reinsurance Group of America Inc. 12/31 213.6300 1.2300 0.58 401,322 92
NEE NextEra Energy 12/31 71.6900 -0.0700 -0.10 6,216,657 92
UAL United Airlines 12/31 97.1000 -1.1100 -1.13 2,817,136 92
INGR Ingredion Incorporated 12/31 137.5600 0.4200 0.31 336,404 91
CMA Comerica Incorporated 12/31 61.8500 0.4100 0.67 906,295 91
CCL Carnival Corporation 12/31 24.9200 -0.1300 -0.52 10,363,482 91
FHN First Horizon 12/31 20.1400 -0.0100 -0.05 3,549,845 91
NNN NNN REIT 12/31 40.8500 0.4800 1.19 1,103,898 91
T AT&T 12/31 22.7700 0.1600 0.71 22,342,840 91
ETR Entergy 12/31 75.8200 0.0700 0.09 2,015,395 91
ACM AECOM 12/31 106.8200 -0.2300 -0.21 384,930 90
SRE Sempra 12/31 87.7200 0.3700 0.42 1,827,264 90
VNO VORNADO REALTY TRUST 12/31 42.0400 0.6600 1.59 830,685 90
HRB H&R Block, Inc. 12/31 52.8400 0.7000 1.34 1,413,641 89
AFG American Financial Group 12/31 136.9300 0.8900 0.65 220,126 89
SF Stifel Financial Corp. 12/31 106.0800 -0.0700 -0.07 469,273 89
APA APA 12/31 23.0900 0.6700 2.99 5,921,192 89
ATR Aptargroup 12/31 157.1000 0.3700 0.24 317,053 89
BA Boeing 12/31 177.0000 0.4500 0.25 9,748,554 88
D Dominion Energy 12/31 53.8600 -0.0100 -0.02 2,714,940 88
SLM SLM 12/31 27.5800 0.0300 0.11 1,702,024 88
MRK Merck 12/31 99.4800 1.1100 1.13 6,598,522 87
BK Bank Of New York Mellon 12/31 76.8300 -0.2800 -0.36 2,380,728 87
DCI Donaldson 12/31 67.3500 0.0700 0.10 326,376 87
VMI Valmont Industries 12/31 306.6700 1.2800 0.42 77,544 87
RPM RPM International 12/31 123.0600 -0.0800 -0.06 406,129 87
FLS Flowserve 12/31 57.5200 0.0400 0.07 1,043,110 87
RRC Range Resources 12/31 35.9800 -0.4300 -1.18 1,666,031 86
WU Western Union Co. 12/31 10.6000 0.0300 0.28 3,880,628 86
ED Consolidated Edison 12/31 89.2300 0.0700 0.08 1,640,959 86
AGCO AGCO 12/31 93.4800 0.3800 0.41 473,742 86
JLL Jones Lang LaSalle 12/31 253.1400 0.9600 0.38 186,511 86
AYI Acuity Brands 12/31 292.1300 -2.0400 -0.69 260,595 86
KBR KBR 12/31 57.9300 0.6300 1.10 1,504,802 86
CR Crane 12/31 151.7500 -0.4400 -0.29 231,290 86
AXP American Express 12/31 296.7900 -0.5400 -0.18 1,231,551 86
SEIC SEI Investments 12/31 82.4800 -0.1600 -0.19 624,654 86
XRAY DENTSPLY SIRONA 12/31 18.9800 0.3300 1.77 1,595,234 85
GS Goldman Sachs 12/31 572.6200 -0.9300 -0.16 1,055,809 85
ATO Atmos Energy 12/31 139.2700 0.3400 0.24 474,174 85
HAS Hasbro 12/31 55.9100 0.2000 0.36 1,018,312 85
FLR Fluor 12/31 49.3200 -0.0200 -0.04 1,097,629 85
ARW Arrow Electronics 12/31 113.1200 0.6800 0.60 372,015 85
EXC Exelon 12/31 37.6400 0.0100 0.03 5,347,860 85
BIO Bio-Rad Laboratories - Class A 12/31 328.5100 2.1700 0.66 103,813 85
AN AutoNation 12/31 169.8400 1.1200 0.66 314,884 84
MAN ManpowerGroup 12/31 57.7200 0.8900 1.57 703,827 84
TJX TJX 12/31 120.8100 -0.2800 -0.23 3,600,133 84
MUR Murphy Oil 12/31 30.2600 0.6600 2.23 1,395,880 84
NOV NOV 12/31 14.6000 0.0900 0.62 3,125,712 84
DVA DaVita 12/31 149.5500 -0.2400 -0.16 492,962 84
UNH UnitedHealth 12/31 505.8600 -1.9400 -0.38 4,214,367 84
KR Kroger 12/31 61.1500 -0.0800 -0.13 3,757,976 84
EWBC East West Bancorp 12/31 95.7600 -0.5200 -0.54 609,930 83
BWA BorgWarner 12/31 31.7900 0.1500 0.47 1,604,158 83
CBSH Commerce Bancshares 12/31 62.3100 -0.2200 -0.35 240,433 83
WSM Williams-Sonoma 12/31 185.1800 -1.3300 -0.71 996,074 83
G Genpact 12/31 42.9500 0.3100 0.73 705,212 83
RS Reliance 12/31 269.2600 3.0400 1.14 346,687 83
AMP Ameriprise Financial Inc. 12/31 532.4300 1.8900 0.36 269,179 83
LNC Lincoln National Corporation 12/31 31.7100 0.2000 0.63 1,133,327 83
UNM Unum Group 12/31 73.0300 -0.0200 -0.03 1,168,986 83
AA Alcoa 12/31 37.7800 0.6300 1.70 2,458,888 83
LOW Lowe's 12/31 246.8000 0.0700 0.03 1,397,897 83
COF Capital One Financial Corp. 12/31 178.3200 0.3900 0.22 1,175,012 83
SON Sonoco Products Co. 12/31 48.8500 0.2500 0.51 541,251 82
KEX Kirby Corp. 12/31 105.8000 0.0600 0.06 532,295 82
MSM Msc Industries Direct Co Inc. 12/31 74.6900 1.6000 2.19 673,971 82
PNW Pinnacle West Capital Corporation 12/31 84.7700 -0.0300 -0.04 599,109 82
KSS Kohl's Corporation 12/31 14.0400 0.1800 1.30 6,466,093 82
ITT ITT 12/31 142.8800 0.8800 0.62 325,212 82
ZION Zions Bancorporation 12/31 54.2500 -0.0700 -0.13 1,426,008 82
AEE Ameren Corporation 12/31 89.1400 -0.4800 -0.54 1,285,518 82
NFG National Fuel Gas 12/31 60.6800 -0.2700 -0.44 394,598 82
CMS CMS Energy 12/31 66.6500 0.0200 0.03 1,086,627 82
CZR Caesars Entertainment 12/31 33.4200 0.6000 1.83 3,808,323 82