首頁 / 個股資料 / 相關公司 / ETF成分股
Globus Medical, Inc.
〈GMED〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 72
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 72
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 67
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 66
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 66
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 65
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 65
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 64
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 64
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 64
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 63
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 62
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 62
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 62
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 62
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 62
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 62
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 62
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 62
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 62
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 62
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 62
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 62
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 61
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 61
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 61
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 61
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 61
BRBR BellRing Brands 11/21 76.4900 2.0800 2.80 1,196,272 61
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 61
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 61
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 60
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 60
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 60
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 60
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 60
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 60
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 60
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 60
ADC Agree Realty Corporation 11/21 77.1200 0.1100 0.14 523,657 59
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 59
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 59
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 59
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 59
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 59
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 59
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 59
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 59
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 59
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 59
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 59
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 59
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 59
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 59
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 59
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 59
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 59
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 58
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 58
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 58
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 58
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 58
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 58
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 58
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 58
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 58
DTM DT Midstream 11/21 108.4100 5.6800 5.53 1,552,665 58
STAG STAG Industrial Inc. 11/21 36.1200 0.1300 0.36 880,984 58
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 58
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 57
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 57
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 57
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 57
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 57
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 57
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 57
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 57
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 57
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 57
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 57
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 57
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 57
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 57
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 57
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 57
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 57
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 57
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 57
BIO Bio-Rad Laboratories - Class A 11/21 325.5800 1.8900 0.58 159,589 57
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 57
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 57
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 57
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 56
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 56
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 56
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 56
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 56
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 56
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 56
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 56
AN AutoNation 11/21 170.0500 5.2000 3.15 429,238 56
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 56
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 56
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 56
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 56
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 56
WAL Western Alliance Bancorp. 11/21 91.2800 2.1100 2.37 865,609 56