Global Mofy AI Limited
〈GMM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VTEX | VTEX | 05/02 | 5.4700 | 0.1100 | 2.05 | 620,278 | 2 | |
| SHIP | Seanergy Maritime | 05/02 | 5.7400 | 0.1400 | 2.50 | 60,487 | 2 | |
| TEN | Tsakos Energy Navigation | 05/02 | 17.0700 | 0.3200 | 1.91 | 222,500 | 2 | |
| SRE | Sempra | 05/02 | 75.4700 | 0.7700 | 1.03 | 2,830,809 | 2 | |
| PPC | Pilgrim's Pride | 05/02 | 46.1400 | -0.6100 | -1.30 | 2,748,641 | 2 | |
| TXT | Textron | 05/02 | 71.0200 | 0.7500 | 1.07 | 2,105,614 | 1 | |
| ALG | Alamo Group | 05/02 | 173.9600 | 4.6400 | 2.74 | 59,399 | 1 | |
| VNET | VNET | 05/02 | 7.0800 | 0.8100 | 12.92 | 8,635,962 | 1 | |
| GOTU | Gaotu | 05/02 | 3.3300 | 0.0800 | 2.46 | 873,907 | 1 | |
| NEXA | Nexa Resources | 05/02 | 5.6600 | -0.0900 | -1.57 | 5,804 | 1 | |
| SPRC | SciSparc | 05/02 | 0.2890 | 0.0090 | 3.21 | 22,578,896 | 1 | |
| CF | CF Industries Holdings Inc. | 05/02 | 80.6000 | 0.9800 | 1.23 | 2,182,308 | 1 | |
| CANF | Can-Fite Biopharma | 05/02 | 1.1250 | 0.0850 | 8.17 | 57,502 | 1 | |
| BCH | Banco de Chile | 05/02 | 29.5000 | 0.1700 | 0.58 | 384,073 | 1 | |
| CMRE | Costamare | 05/02 | 9.5700 | 0.1800 | 1.92 | 357,069 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/02 | 87.0500 | 1.6900 | 1.98 | 962,018 | 1 | |
| GPRK | Geopark | 05/02 | 6.6700 | -0.0900 | -1.33 | 401,571 | 1 | |
| TC | Token Cat | 05/02 | 0.5700 | -0.0100 | -1.72 | 1,335 | 1 | |
| HUYA | HUYA | 05/02 | 3.8100 | -0.0100 | -0.26 | 971,936 | 1 | |
| INGR | Ingredion Incorporated | 05/02 | 132.4400 | 1.4400 | 1.10 | 517,086 | 1 | |
| PRM | Perimeter Solutions | 05/02 | 10.5100 | 0.2900 | 2.84 | 972,169 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/02 | 68.8800 | 1.5500 | 2.30 | 2,439,887 | 1 | |
| SFL | SFL Corporation | 05/02 | 8.2800 | 0.1200 | 1.47 | 839,297 | 1 | |
| TUYA | Tuya | 05/02 | 2.3900 | 0.0800 | 3.46 | 1,591,302 | 1 | |
| YSG | Yatsen | 05/02 | 4.0500 | -0.1000 | -2.41 | 108,709 | 1 | |
| VS | Versus Systems | 05/02 | 2.0400 | -0.0250 | -1.21 | 9,444 | 1 | |
| ARL | American Realty Investors | 05/02 | 12.5700 | 0.0600 | 0.48 | 9,362 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/02 | 18.9700 | 0.5000 | 2.71 | 5,936 | 1 | |
| SCI | Service Corporation | 05/02 | 76.5500 | -0.0900 | -0.12 | 2,261,985 | 1 | |
| M | Macy's | 05/02 | 11.9500 | 0.2900 | 2.49 | 5,632,365 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/02 | 2.1900 | 0.0700 | 3.30 | 3,259,215 | 1 | |
| LINK | Interlink Electronics | 05/02 | 6.1000 | 0.0670 | 1.11 | 9,151 | 1 | |
| FGEN | FibroGen | 05/02 | 0.3334 | -0.0053 | -1.56 | 269,561 | 1 | |
| FINV | FinVolution | 05/02 | 8.4000 | 0.4100 | 5.13 | 666,318 | 1 | |
| HSAI | Hesai | 05/02 | 18.2900 | 0.9400 | 5.42 | 7,945,554 | 1 | |
| SIRI | Sirius XM | 05/02 | 20.4700 | 0.9700 | 4.97 | 8,527,600 | 1 | |
| DDL | Dingdong | 05/02 | 2.6800 | 0.1900 | 7.63 | 679,337 | 1 | |
| SNT | Senstar Technologies | 05/02 | 3.4950 | -0.0050 | -0.14 | 13,577 | 1 | |
| HIMX | Himax Technologies | 05/02 | 7.6900 | 0.5600 | 7.85 | 2,142,244 | 1 | |
| QD | Qudian | 05/02 | 2.7200 | 0.0900 | 3.42 | 128,068 | 1 | |
| MI | NFT | 05/02 | 2.0600 | -0.2600 | -11.21 | 18,984 | 1 | |
| STR | Sitio Royalties | 05/02 | 17.3700 | -0.0200 | -0.12 | 652,087 | 1 | |
| AGI | Alamos Gold | 05/02 | 24.7200 | -1.0100 | -3.93 | 5,293,575 | 1 | |
| DAC | Danaos Corp. | 05/02 | 82.4700 | 2.1100 | 2.63 | 53,989 | 1 | |
| DOYU | DouYu | 05/02 | 7.7400 | 0.0300 | 0.39 | 47,562 | 1 | |
| RBA | RB Global | 05/02 | 102.5100 | 2.5600 | 2.56 | 1,611,899 | 1 | |
| CAN | Canaan | 05/02 | 0.6875 | -0.0047 | -0.68 | 12,674,594 | 1 | |
| SII | Sprott | 05/02 | 51.3500 | -0.4200 | -0.81 | 148,860 | 1 | |
| TIGR | UP Fintech Holding | 05/02 | 8.9000 | 0.4700 | 5.58 | 5,122,377 | 1 | |
| SM | SM Energy | 05/02 | 22.8200 | -0.8500 | -3.59 | 4,659,068 | 1 | |
| HCI | HCI Group, Inc. | 05/02 | 147.6900 | 2.3300 | 1.60 | 80,187 | 1 | |
| BTBT | Bit Digital | 05/02 | 2.1100 | 0.0400 | 1.93 | 8,422,852 | 1 | |
| STC | Stewart Information | 05/02 | 66.9700 | 1.9100 | 2.94 | 115,886 | 1 | |
| EA | Electronic Arts | 05/02 | 151.1000 | 6.0000 | 4.14 | 5,109,195 | 1 | |
| VINP | Vinci Partners Investments | 05/02 | 9.7700 | 0.1400 | 1.45 | 25,956 | 1 | |
| YALA | Yalla Group | 05/02 | 7.1300 | -0.5700 | -7.40 | 2,536,990 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/02 | 2.5700 | 0 | 0 | 548,372 | 1 | |
| SAR | Saratoga Investment | 05/02 | 24.9100 | 0.3300 | 1.34 | 65,558 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/02 | 2.1500 | 0.1400 | 6.97 | 36,571 | 1 | |
| BZUN | Baozun | 05/02 | 2.8400 | 0.2000 | 7.58 | 426,808 | 1 | |
| BIRD | Allbirds | 05/02 | 5.2000 | 0.1300 | 2.56 | 19,113 | 1 | |
| THG | Hanover Insurance Group Inc. | 05/02 | 170.3400 | 4.7500 | 2.87 | 278,873 | 1 | |
| ECL | Ecolab | 05/02 | 255.3800 | 2.7600 | 1.09 | 1,099,384 | 1 | |
| CGC | Canopy Growth | 05/02 | 1.3300 | -0.0800 | -5.67 | 6,082,135 | 1 | |
| RERE | ATRenew | 05/02 | 2.5100 | 0.0600 | 2.45 | 470,313 | 1 | |
| UL | Unilever | 05/02 | 63.5000 | 0.5100 | 0.81 | 1,978,210 | 1 | |
| CRS | Carpenter Technology | 05/02 | 213.0100 | 10.6800 | 5.28 | 1,221,644 | 1 | |
| GMS | GMS | 05/02 | 74.9800 | 1.7000 | 2.32 | 193,145 | 1 | |
| EG | Everest Group | 05/02 | 348.3900 | 11.0100 | 3.26 | 366,842 | 1 | |
| PAX | Patria Investments | 05/02 | 10.5500 | -0.1300 | -1.22 | 868,530 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/02 | 11.2500 | 0.5600 | 5.24 | 976,145 | 1 | |
| XPRO | Expro | 05/02 | 8.4500 | 0.1200 | 1.44 | 1,082,132 | 1 | |
| LX | LexinFintech Holdings | 05/02 | 8.4200 | 0.7000 | 9.07 | 2,406,680 | 1 | |
| CTOS | Custom Truck One Source | 05/02 | 4.1000 | 0.1900 | 4.86 | 1,004,936 | 1 | |
| AEON | AEON Biopharma | 05/02 | 0.5013 | 0.0643 | 14.71 | 532,260 | 1 | |
| EH | EHang | 05/02 | 18.8200 | 1.6200 | 9.42 | 2,494,727 | 1 | |
| SAM | Boston Beer Co. | 05/02 | 239.5600 | -5.2900 | -2.16 | 123,013 | 1 | |
| DRD | DRDGOLD Ltd. | 05/02 | 13.9600 | -0.0600 | -0.43 | 402,258 | 1 | |
| RELI | Reliance Global Group | 05/02 | 1.0900 | -0.0600 | -5.22 | 23,911 | 1 | |
| TMC | TMC | 05/02 | 2.9800 | -0.1200 | -3.87 | 8,583,164 | 1 | |
| SOHU | Sohu.com | 05/02 | 11.5100 | 0.2000 | 1.77 | 194,624 | 1 | |
| AFYA | Afya | 05/02 | 19.1200 | -0.2600 | -1.34 | 123,518 | 1 | |
| MOMO | Hello Group | 05/02 | 5.8900 | 0.1000 | 1.73 | 454,533 | 1 | |
| BTG | B2Gold | 05/02 | 2.9400 | -0.0500 | -1.67 | 47,264,400 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/02 | 17.9400 | 0.0700 | 0.39 | 320,001 | 1 | |
| SPG | Simon Property Group Inc. | 05/02 | 161.7700 | 2.9000 | 1.83 | 1,321,274 | 1 | |
| RES | RPC | 05/02 | 5.0200 | 0.1600 | 3.29 | 933,605 | 1 | |
| HCC | Warrior Met Coal | 05/02 | 47.3900 | 1.9800 | 4.36 | 885,661 | 1 | |
| SHOP | Shopify | 05/02 | 99.2500 | 2.2400 | 2.31 | 11,140,777 | 1 | |
| MTH | Meritage Homes | 05/02 | 68.6800 | 1.7300 | 2.58 | 630,782 | 1 | |
| AURA | Aura Biosciences | 05/02 | 6.1500 | 0.0800 | 1.32 | 119,017 | 1 | |
| CTRA | Coterra Energy | 05/02 | 25.6700 | 0.7800 | 3.13 | 7,847,171 | 1 | |
| BFIN | BankFinancial Corporation | 05/02 | 12.6900 | 0.3900 | 3.17 | 36,992 | 1 | |
| AVNT | Avient | 05/02 | 34.2000 | 0.7800 | 2.33 | 410,092 | 1 | |
| ACI | Albertsons | 05/02 | 21.9300 | -0.0800 | -0.36 | 4,364,713 | 1 | |
| LU | Lufax | 05/02 | 2.9000 | 0.0900 | 3.20 | 2,219,373 | 1 | |
| SBC | SBC Medical Group | 05/02 | 3.0959 | -0.0441 | -1.40 | 8,749 | 1 | |
| USM | U.S. Cellular | 05/02 | 63.0700 | -5.7800 | -8.40 | 672,190 | 1 | |
| VST | Vistra | 05/02 | 139.2800 | 1.9800 | 1.44 | 5,615,761 | 1 | |
| PGHL | Primega | 05/02 | 0.4461 | -0.0129 | -2.81 | 127,465 | 1 | |
| MC | Moelis & Company | 05/02 | 54.8100 | 1.4000 | 2.62 | 877,826 | 1 | |
| CARE | Carter Bankshares | 05/02 | 15.6800 | 0.2800 | 1.82 | 44,066 | 1 | |
| SB | Safe Bulkers Inc. | 05/02 | 3.4500 | 0.0800 | 2.37 | 370,632 | 1 | |
| GASS | StealthGas | 05/02 | 5.4500 | -0.0700 | -1.27 | 51,231 | 1 | |
| DQ | DAQO New Energy | 05/02 | 12.8900 | 0.1200 | 0.94 | 574,537 | 1 | |
| SAP | SAP | 05/02 | 301.7200 | 12.7900 | 4.43 | 2,751,688 | 1 | |
| CINT | CI&T | 05/02 | 5.8200 | 0.0200 | 0.34 | 105,081 | 1 | |
| WCT | Wellchange Holdings | 05/02 | 0.2430 | 0.0196 | 8.77 | 10,808,604 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/02 | 5.3900 | 0.0300 | 0.56 | 501,455 | 1 | |
| CPBI | Central Plains Bancshares | 05/02 | 14.9600 | 0.2400 | 1.63 | 521 | 1 | |
| AIP | Arteris | 05/02 | 6.7200 | 0.1000 | 1.51 | 147,762 | 1 | |
| PLUS | ePlus | 05/02 | 63.8800 | 0.8700 | 1.38 | 184,677 | 1 | |
| TEAM | Atlassian | 05/02 | 208.4800 | -20.5900 | -8.99 | 8,184,795 | 1 | |
| SUI | Sun Communities | 05/02 | 132.2500 | 1.8700 | 1.43 | 805,413 | 1 | |
| API | Agora | 05/02 | 3.4100 | 0.0100 | 0.29 | 534,176 | 1 | |
| BA | Boeing | 05/02 | 185.4600 | 2.5700 | 1.41 | 8,695,904 | 1 | |
| MAN | ManpowerGroup | 05/02 | 44.2500 | 1.5300 | 3.58 | 1,057,153 | 1 | |
| OSK | Oshkosh | 05/02 | 89.3900 | 2.7000 | 3.11 | 1,150,606 | 1 | |
| BLTE | Belite Bio | 05/02 | 62.6600 | 0.7600 | 1.23 | 23,745 | 1 | |
| SKY | Champion Homes | 05/02 | 89.3200 | 2.1100 | 2.42 | 235,642 | 1 |
資料排序中...請稍候
