Global Mofy AI Limited
〈GMM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SHIP | Seanergy Maritime | 05/22 | 5.9300 | -0.1100 | -1.82 | 76,284 | 2 | |
| SRE | Sempra | 05/22 | 76.7500 | -0.0800 | -0.10 | 3,266,426 | 2 | |
| VTEX | VTEX | 05/22 | 6.2200 | 0.0800 | 1.30 | 1,175,270 | 2 | |
| PPC | Pilgrim's Pride | 05/22 | 49.1900 | -1.7200 | -3.38 | 1,102,809 | 2 | |
| TEN | Tsakos Energy Navigation | 05/22 | 17.2900 | -0.6300 | -3.52 | 268,011 | 2 | |
| PRM | Perimeter Solutions | 05/22 | 11.7900 | 0.0900 | 0.77 | 780,880 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 05/22 | 65.0300 | -0.2200 | -0.34 | 3,392,112 | 1 | |
| BZUN | Baozun | 05/22 | 3.0000 | -0.0800 | -2.60 | 316,233 | 1 | |
| BIRD | Allbirds | 05/22 | 6.7300 | 0.5500 | 8.90 | 33,840 | 1 | |
| TXT | Textron | 05/22 | 73.4800 | 0.1000 | 0.14 | 833,151 | 1 | |
| SII | Sprott | 05/22 | 56.0100 | -0.8700 | -1.53 | 94,402 | 1 | |
| TIGR | UP Fintech Holding | 05/22 | 8.8600 | -0.0700 | -0.78 | 1,864,627 | 1 | |
| SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 1 | |
| HCI | HCI Group, Inc. | 05/22 | 163.1100 | -0.8800 | -0.54 | 69,659 | 1 | |
| BTBT | Bit Digital | 05/22 | 2.5500 | 0.1300 | 5.37 | 27,882,676 | 1 | |
| STC | Stewart Information | 05/22 | 60.8200 | -1.2900 | -2.08 | 192,810 | 1 | |
| CANF | Can-Fite Biopharma | 05/22 | 1.0400 | 0.0100 | 0.97 | 18,529 | 1 | |
| BCH | Banco de Chile | 05/22 | 30.9000 | -0.3700 | -1.18 | 309,686 | 1 | |
| HEPS | D-Market Electronic Services & Trading | 05/22 | 2.8300 | 0.0300 | 1.07 | 201,924 | 1 | |
| SAR | Saratoga Investment | 05/22 | 24.4500 | 0.0400 | 0.16 | 65,712 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 05/22 | 3.0000 | 0.2800 | 10.29 | 35,001 | 1 | |
| AVNT | Avient | 05/22 | 36.1400 | 0.1200 | 0.33 | 408,819 | 1 | |
| ACI | Albertsons | 05/22 | 21.8300 | -0.2100 | -0.95 | 2,878,641 | 1 | |
| LU | Lufax | 05/22 | 2.9000 | -0.0400 | -1.36 | 3,807,739 | 1 | |
| AFYA | Afya | 05/22 | 18.9050 | 0.2450 | 1.31 | 83,112 | 1 | |
| MOMO | Hello Group | 05/22 | 6.0800 | -0.0200 | -0.33 | 826,869 | 1 | |
| BTG | B2Gold | 05/22 | 3.3000 | 0.0700 | 2.17 | 53,378,348 | 1 | |
| PRE | Prenetics | 05/22 | 11.2250 | 3.1350 | 38.75 | 122,214 | 1 | |
| ALG | Alamo Group | 05/22 | 198.7200 | -0.6000 | -0.30 | 49,958 | 1 | |
| VNET | VNET | 05/22 | 6.0500 | -0.4300 | -6.64 | 3,801,566 | 1 | |
| GOTU | Gaotu | 05/22 | 3.7300 | -0.0700 | -1.84 | 1,149,831 | 1 | |
| NEXA | Nexa Resources | 05/22 | 5.3400 | -0.1400 | -2.55 | 1,066 | 1 | |
| SPRC | SciSparc | 05/22 | 0.3100 | 0.0153 | 5.19 | 228,634 | 1 | |
| CF | CF Industries Holdings Inc. | 05/22 | 88.9100 | -0.4400 | -0.49 | 2,028,207 | 1 | |
| THG | Hanover Insurance Group Inc. | 05/22 | 166.9900 | 0.1400 | 0.08 | 229,173 | 1 | |
| ECL | Ecolab | 05/22 | 259.6600 | -1.2900 | -0.49 | 872,266 | 1 | |
| CGC | Canopy Growth | 05/22 | 1.9300 | 0.1300 | 7.22 | 14,124,285 | 1 | |
| RERE | ATRenew | 05/22 | 2.6700 | 0.0300 | 1.14 | 419,142 | 1 | |
| UL | Unilever | 05/22 | 63.3100 | -0.1500 | -0.24 | 1,849,150 | 1 | |
| CRS | Carpenter Technology | 05/22 | 226.0000 | -4.2900 | -1.86 | 608,974 | 1 | |
| CINT | CI&T | 05/22 | 6.3700 | 0.0900 | 1.43 | 84,653 | 1 | |
| WCT | Wellchange Holdings | 05/22 | 0.2944 | -0.0036 | -1.21 | 733,448 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/22 | 5.0900 | 0.0600 | 1.19 | 786,437 | 1 | |
| CPBI | Central Plains Bancshares | 05/22 | 14.7250 | 0.1950 | 1.34 | 5,830 | 1 | |
| HCC | Warrior Met Coal | 05/22 | 44.8100 | -3.1500 | -6.57 | 1,094,087 | 1 | |
| SUI | Sun Communities | 05/22 | 118.9800 | -1.9600 | -1.62 | 661,867 | 1 | |
| API | Agora | 05/22 | 3.6800 | 0.1300 | 3.66 | 718,527 | 1 | |
| BA | Boeing | 05/22 | 203.4100 | 0.2000 | 0.10 | 3,625,526 | 1 | |
| MAN | ManpowerGroup | 05/22 | 43.0300 | 0.3100 | 0.73 | 668,573 | 1 | |
| OSK | Oshkosh | 05/22 | 98.4300 | -0.0500 | -0.05 | 726,690 | 1 | |
| MC | Moelis & Company | 05/22 | 56.5700 | -0.2000 | -0.35 | 716,129 | 1 | |
| CARE | Carter Bankshares | 05/22 | 15.9700 | 0.1100 | 0.69 | 97,392 | 1 | |
| SB | Safe Bulkers Inc. | 05/22 | 3.6300 | -0.1100 | -2.94 | 370,043 | 1 | |
| GASS | StealthGas | 05/22 | 5.3300 | 0 | 0 | 30,696 | 1 | |
| DQ | DAQO New Energy | 05/22 | 13.5600 | -0.3400 | -2.45 | 670,109 | 1 | |
| SAP | SAP | 05/22 | 299.8400 | 1.4300 | 0.48 | 1,394,404 | 1 | |
| VINP | Vinci Partners Investments | 05/22 | 9.7500 | -0.0100 | -0.10 | 31,331 | 1 | |
| YALA | Yalla Group | 05/22 | 7.7500 | -0.1000 | -1.27 | 1,884,587 | 1 | |
| CAN | Canaan | 05/22 | 0.6992 | 0.0156 | 2.28 | 30,061,452 | 1 | |
| STAA | STAAR Surgical | 05/22 | 18.7700 | 0.3200 | 1.73 | 514,609 | 1 | |
| SFL | SFL Corporation | 05/22 | 8.2700 | -0.2800 | -3.27 | 1,312,150 | 1 | |
| TUYA | Tuya | 05/22 | 2.5100 | 0.0200 | 0.80 | 1,788,687 | 1 | |
| SBC | SBC Medical Group | 05/22 | 3.8400 | 0.3700 | 10.66 | 249,178 | 1 | |
| USM | U.S. Cellular | 05/22 | 60.8800 | 0.3100 | 0.51 | 157,953 | 1 | |
| VST | Vistra | 05/22 | 154.7200 | 2.6500 | 1.74 | 4,520,209 | 1 | |
| SHOP | Shopify | 05/22 | 103.2900 | 0.9700 | 0.95 | 6,159,774 | 1 | |
| MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 1 | |
| AURA | Aura Biosciences | 05/22 | 5.9400 | -0.0200 | -0.34 | 157,049 | 1 | |
| CTRA | Coterra Energy | 05/22 | 24.4100 | -0.0800 | -0.33 | 4,886,359 | 1 | |
| BFIN | BankFinancial Corporation | 05/22 | 12.1100 | -0.1000 | -0.82 | 15,116 | 1 | |
| XPRO | Expro | 05/22 | 7.8700 | 0.1000 | 1.29 | 965,262 | 1 | |
| LX | LexinFintech Holdings | 05/22 | 7.7300 | -0.9400 | -10.84 | 4,499,822 | 1 | |
| CTOS | Custom Truck One Source | 05/22 | 4.3700 | 0 | 0 | 337,012 | 1 | |
| AEON | AEON Biopharma | 05/22 | 0.5490 | 0.0630 | 12.96 | 412,907 | 1 | |
| EH | EHang | 05/22 | 17.3400 | 0.2700 | 1.58 | 1,314,885 | 1 | |
| SAM | Boston Beer Co. | 05/22 | 233.9700 | -4.7800 | -2.00 | 110,411 | 1 | |
| DRD | DRDGOLD Ltd. | 05/22 | 15.0200 | -0.2100 | -1.38 | 209,060 | 1 | |
| RELI | Reliance Global Group | 05/22 | 1.1502 | -0.0098 | -0.84 | 13,223 | 1 | |
| TMC | TMC | 05/22 | 4.3000 | -0.0900 | -2.05 | 4,843,802 | 1 | |
| SOHU | Sohu.com | 05/22 | 9.9700 | 0.1100 | 1.12 | 50,523 | 1 | |
| AIP | Arteris | 05/22 | 7.2000 | 0.1000 | 1.41 | 145,150 | 1 | |
| PLUS | ePlus | 05/22 | 65.6900 | 0.3000 | 0.46 | 191,964 | 1 | |
| TEAM | Atlassian | 05/22 | 208.3700 | -0.8000 | -0.38 | 2,389,237 | 1 | |
| HBIO | Harvard Bioscience | 05/22 | 0.3302 | 0.0040 | 1.23 | 462,983 | 1 | |
| GMS | GMS | 05/22 | 73.7400 | 0.5700 | 0.78 | 318,374 | 1 | |
| EG | Everest Group | 05/22 | 336.3000 | -4.2300 | -1.24 | 386,337 | 1 | |
| PAX | Patria Investments | 05/22 | 12.8400 | 0.1900 | 1.50 | 464,376 | 1 | |
| CLMT | Calumet Specialty Products Partners | 05/22 | 14.1400 | 0.3300 | 2.39 | 883,676 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/22 | 18.4700 | -0.3100 | -1.65 | 579,002 | 1 | |
| SPG | Simon Property Group Inc. | 05/22 | 157.9500 | -0.1700 | -0.11 | 1,873,419 | 1 | |
| RES | RPC | 05/22 | 4.5300 | -0.0100 | -0.22 | 1,049,707 | 1 | |
| BLTE | Belite Bio | 05/22 | 64.6300 | -2.6600 | -3.95 | 63,119 | 1 | |
| SKY | Champion Homes | 05/22 | 85.6600 | -1.8500 | -2.11 | 468,455 | 1 | |
| RBA | RB Global | 05/22 | 108.5400 | 0.5900 | 0.55 | 1,065,718 | 1 | |
| EA | Electronic Arts | 05/22 | 146.6300 | -3.8700 | -2.57 | 4,574,486 | 1 | |
| YSG | Yatsen | 05/22 | 4.9300 | 0.1000 | 2.07 | 68,461 | 1 | |
| VS | Versus Systems | 05/22 | 2.0265 | 0.0221 | 1.10 | 2,567 | 1 | |
| ARL | American Realty Investors | 05/22 | 13.2600 | -0.3800 | -2.79 | 1,385 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/22 | 18.5000 | -0.0700 | -0.38 | 15,269 | 1 | |
| SCI | Service Corporation | 05/22 | 76.5900 | -0.8600 | -1.11 | 1,304,216 | 1 | |
| M | Macy's | 05/22 | 11.9200 | 0.3000 | 2.58 | 4,880,753 | 1 | |
| ASM | Avino Silver & Gold Mines | 05/22 | 2.9700 | 0.0700 | 2.41 | 3,760,601 | 1 | |
| MI | NFT | 05/22 | 2.4450 | -0.0650 | -2.59 | 4,462 | 1 | |
| STR | Sitio Royalties | 05/22 | 17.1000 | -0.0800 | -0.47 | 427,016 | 1 | |
| AGI | Alamos Gold | 05/22 | 25.6800 | -0.4200 | -1.61 | 2,502,623 | 1 | |
| HSAI | Hesai | 05/22 | 21.6300 | 0.6000 | 2.85 | 6,243,511 | 1 | |
| SIRI | Sirius XM | 05/22 | 22.0400 | 0.1200 | 0.55 | 2,026,538 | 1 | |
| DDL | Dingdong | 05/22 | 2.0400 | -0.0700 | -3.32 | 1,041,497 | 1 | |
| SNT | Senstar Technologies | 05/22 | 3.8000 | -0.0300 | -0.78 | 30,605 | 1 | |
| HIMX | Himax Technologies | 05/22 | 8.2200 | -0.0100 | -0.12 | 691,289 | 1 | |
| QD | Qudian | 05/22 | 2.7700 | -0.0200 | -0.72 | 479,798 | 1 | |
| DAC | Danaos Corp. | 05/22 | 83.6300 | -1.1000 | -1.30 | 63,681 | 1 | |
| DOYU | DouYu | 05/22 | 6.6600 | -0.1400 | -2.06 | 49,005 | 1 | |
| CMRE | Costamare | 05/22 | 8.3200 | -0.1200 | -1.42 | 404,781 | 1 | |
| WH | Wyndham Hotels & Resorts | 05/22 | 85.0800 | -0.4200 | -0.49 | 572,328 | 1 | |
| GPRK | Geopark | 05/22 | 6.7200 | -0.0400 | -0.59 | 872,943 | 1 | |
| TC | Token Cat | 05/22 | 0.7900 | 0.0142 | 1.83 | 55,529 | 1 | |
| HUYA | HUYA | 05/22 | 3.6400 | 0.0300 | 0.83 | 679,341 | 1 | |
| INGR | Ingredion Incorporated | 05/22 | 137.2400 | -1.1100 | -0.80 | 447,144 | 1 | |
| LINK | Interlink Electronics | 05/22 | 5.2500 | 0.4950 | 10.41 | 15,339 | 1 | |
| FGEN | FibroGen | 05/22 | 0.3285 | -0.0035 | -1.05 | 594,475 | 1 | |
| FINV | FinVolution | 05/22 | 8.4100 | -0.1800 | -2.10 | 741,527 | 1 |
資料排序中...請稍候
