GMS Inc
〈GMS〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
COOP | Mr. Cooper Group | 05/22 | 127.5000 | 2.0000 | 1.59 | 804,610 | 85 | |
KFY | Korn Ferry | 05/22 | 68.1500 | 0.3000 | 0.44 | 219,616 | 73 | |
MHO | M/I Homes | 05/22 | 106.3000 | -0.0900 | -0.08 | 271,663 | 73 | |
TPH | TRI Pointe Homes | 05/22 | 29.8100 | -0.3800 | -1.26 | 710,436 | 72 | |
ACA | Arcosa | 05/22 | 84.7700 | -0.4400 | -0.52 | 177,725 | 72 | |
MATX | Matson, Inc. | 05/22 | 110.7900 | -0.2900 | -0.26 | 257,981 | 71 | |
HI | Hillenbrand | 05/22 | 19.2700 | -0.3800 | -1.93 | 626,676 | 70 | |
OUT | OUTFRONT Media | 05/22 | 15.7300 | -0.0300 | -0.19 | 1,644,556 | 69 | |
GEO | Geo Group | 05/22 | 27.0800 | 0.3800 | 1.42 | 2,046,952 | 69 | |
REZI | Resideo Technologies | 05/22 | 20.1800 | 0.1400 | 0.70 | 908,873 | 69 | |
SM | SM Energy | 05/22 | 23.1800 | 0.0800 | 0.35 | 1,507,039 | 69 | |
BCC | Boise Cascade | 05/22 | 87.3300 | 0 | 0 | 239,203 | 68 | |
ABG | Asbury Automotive | 05/22 | 226.6100 | 1.1100 | 0.49 | 139,331 | 67 | |
ATGE | Adtalem Global Education | 05/22 | 128.4600 | -2.2400 | -1.71 | 294,180 | 67 | |
PBH | Prestige Consumer Healthcare | 05/22 | 85.0100 | 0.5900 | 0.70 | 381,921 | 67 | |
CNR | Core Natural Resources | 05/22 | 69.2400 | -1.9600 | -2.75 | 978,172 | 66 | |
LUMN | Lumen Technologies | 05/22 | 3.8400 | 0.0300 | 0.79 | 30,254,016 | 66 | |
UNIT | Uniti Group | 05/22 | 4.4000 | 0.0200 | 0.46 | 2,016,743 | 66 | |
PATK | Patrick Industries | 05/22 | 86.2700 | -0.9000 | -1.03 | 313,293 | 66 | |
RUSHA | Rush Enterprises - Class A | 05/22 | 49.5900 | -0.2800 | -0.56 | 261,154 | 66 | |
GPI | Group 1 Automotive | 05/22 | 426.5600 | -4.7300 | -1.10 | 161,887 | 66 | |
CHTR | Charter Communications | 05/22 | 409.9300 | -5.5100 | -1.33 | 1,425,505 | 66 | |
GFF | Griffon | 05/22 | 67.6300 | -0.5400 | -0.79 | 314,833 | 66 | |
NPO | Enpro | 05/22 | 178.6400 | -1.7500 | -0.97 | 79,184 | 65 | |
CALM | Cal-Maine Foods | 05/22 | 95.0100 | -1.7600 | -1.82 | 584,469 | 65 | |
FUL | H.B. Fuller | 05/22 | 54.8300 | 0.1600 | 0.29 | 203,087 | 65 | |
TGNA | TEGNA | 05/22 | 16.7100 | -0.0300 | -0.18 | 1,220,513 | 64 | |
FBP | First BanCorp. | 05/22 | 20.1400 | -0.2100 | -1.03 | 1,446,491 | 64 | |
UNF | UniFirst | 05/22 | 184.6600 | -0.1500 | -0.08 | 51,797 | 64 | |
KALU | Kaiser Aluminum | 05/22 | 69.7900 | -0.7000 | -0.99 | 111,369 | 64 | |
FUN | Six Flags Entertainment | 05/22 | 34.6700 | 0.4700 | 1.37 | 1,867,544 | 64 | |
DNOW | DNOW | 05/22 | 14.5900 | -0.1800 | -1.22 | 627,610 | 64 | |
TILE | Interface | 05/22 | 19.7900 | -0.4400 | -2.17 | 234,965 | 64 | |
CXW | CoreCivic | 05/22 | 22.4000 | 0.0500 | 0.22 | 727,001 | 63 | |
HNI | HNI | 05/22 | 46.4100 | 0.3200 | 0.69 | 313,681 | 63 | |
TDG | TransDigm Group | 05/22 | 1,405.1500 | -2.8300 | -0.20 | 229,983 | 63 | |
PLXS | Plexus | 05/22 | 130.4600 | 0.2000 | 0.15 | 113,856 | 63 | |
YELP | Yelp | 05/22 | 38.0500 | 0.0300 | 0.08 | 543,283 | 62 | |
SKYW | SkyWest | 05/22 | 98.6500 | 0.3100 | 0.32 | 193,917 | 62 | |
URBN | Urban Outfitters, Inc. | 05/22 | 73.2100 | 13.6100 | 22.84 | 10,604,534 | 62 | |
ENR | Energizer Holdings | 05/22 | 22.8200 | -0.1400 | -0.61 | 971,036 | 62 | |
SIG | Signet Jewelers Ltd. | 05/22 | 64.2200 | 1.2200 | 1.94 | 1,135,111 | 62 | |
ABCB | Ameris Bancorp | 05/22 | 61.3100 | -0.3100 | -0.50 | 325,403 | 62 | |
GVA | Granite Construction | 05/22 | 86.1600 | -0.1600 | -0.19 | 424,502 | 61 | |
PSMT | PriceSmart | 05/22 | 104.2100 | 0.2300 | 0.22 | 128,068 | 61 | |
NMIH | NMI Holdings Inc | 05/22 | 37.7700 | 0.1300 | 0.35 | 532,920 | 61 | |
TTMI | TTM Technologies | 05/22 | 29.0400 | 0.1400 | 0.48 | 700,042 | 61 | |
ABM | ABM Industries | 05/22 | 51.3500 | -0.0600 | -0.12 | 280,159 | 61 | |
FELE | Franklin Electric Co., Inc. | 05/22 | 86.3500 | -0.8200 | -0.94 | 202,526 | 61 | |
LGIH | LGI Homes | 05/22 | 51.6800 | -0.8800 | -1.67 | 419,564 | 61 | |
CCS | Century Communities | 05/22 | 52.0300 | -0.1100 | -0.21 | 557,572 | 61 | |
CWK | Cushman & Wakefield | 05/22 | 9.6200 | 0.1000 | 1.05 | 1,382,529 | 61 | |
CNK | Cinemark | 05/22 | 32.4400 | 0.2400 | 0.75 | 3,283,519 | 61 | |
CSGS | CSG Systems | 05/22 | 63.5900 | -0.3700 | -0.58 | 139,352 | 61 | |
BCO | Brink's | 05/22 | 83.3900 | -0.6600 | -0.79 | 251,451 | 61 | |
IOSP | Innospec | 05/22 | 86.1500 | 0.1900 | 0.22 | 191,481 | 61 | |
SHOO | Steven Madden | 05/22 | 25.0700 | 0.3800 | 1.54 | 1,243,408 | 60 | |
BKE | Buckle | 05/22 | 41.4000 | 0.9700 | 2.40 | 600,634 | 60 | |
NSIT | Insight Enterprises | 05/22 | 133.3200 | -0.1200 | -0.09 | 341,850 | 60 | |
SEE | Sealed Air | 05/22 | 32.2500 | 0.4900 | 1.54 | 1,358,853 | 60 | |
DY | Dycom | 05/22 | 224.2100 | 0.0800 | 0.04 | 690,748 | 60 | |
SEM | Select Medical Holdings | 05/22 | 14.4900 | -0.2600 | -1.76 | 1,737,557 | 60 | |
HSII | Heidrick & Struggles | 05/22 | 43.2800 | 0.4200 | 0.98 | 109,988 | 60 | |
PRG | PROG | 05/22 | 28.6700 | -0.1400 | -0.49 | 590,787 | 60 | |
SUPN | Supernus Pharmaceuticals | 05/22 | 32.0400 | -0.5900 | -1.81 | 290,003 | 60 | |
AEO | American Eagle Outfitters Inc. | 05/22 | 10.8500 | 0.2100 | 1.97 | 9,748,150 | 60 | |
PBI | Pitney Bowes | 05/22 | 9.9600 | 0.8600 | 9.45 | 5,473,000 | 60 | |
OI | O-I Glass | 05/22 | 13.1900 | -0.3500 | -2.58 | 781,366 | 60 | |
ANDE | Andersons | 05/22 | 34.1300 | -0.2800 | -0.81 | 229,293 | 60 | |
PLAB | Photronics | 05/22 | 19.8500 | -0.1600 | -0.80 | 449,466 | 60 | |
ALG | Alamo Group | 05/22 | 198.7200 | -0.6000 | -0.30 | 49,960 | 59 | |
MGY | Magnolia Oil & Gas | 05/22 | 21.7100 | -0.1700 | -0.78 | 1,517,984 | 59 | |
KTB | Kontoor Brands | 05/22 | 71.0200 | -0.2000 | -0.28 | 468,161 | 59 | |
SXT | Sensient Technologies | 05/22 | 93.8100 | -0.4200 | -0.45 | 184,506 | 59 | |
MTH | Meritage Homes | 05/22 | 64.3500 | 0.2800 | 0.44 | 1,176,009 | 59 | |
SNEX | StoneX Group | 05/22 | 84.9600 | -1.3200 | -1.53 | 288,147 | 59 | |
OFG | OFG | 05/22 | 41.3300 | -0.4500 | -1.08 | 146,537 | 59 | |
KBH | KB Home | 05/22 | 51.2300 | -0.1500 | -0.29 | 1,227,204 | 59 | |
AIR | AAR | 05/22 | 60.0900 | -0.2700 | -0.45 | 141,158 | 59 | |
HUBG | Hub Group | 05/22 | 34.0500 | 0.1300 | 0.38 | 487,434 | 59 | |
CATY | Cathay General Bancorp | 05/22 | 43.1200 | -0.5700 | -1.30 | 288,226 | 59 | |
AWR | American States Water Company | 05/22 | 78.2300 | -0.2000 | -0.26 | 205,475 | 59 | |
APOG | Apogee Enterprises | 05/22 | 38.8800 | -0.4100 | -1.04 | 145,339 | 59 | |
INVA | Innoviva | 05/22 | 18.8200 | -0.1300 | -0.69 | 533,711 | 59 | |
CRK | Comstock Resources | 05/22 | 23.2200 | -0.1700 | -0.73 | 1,277,707 | 59 | |
WSFS | WSFS Financial | 05/22 | 52.9400 | -0.1400 | -0.26 | 528,849 | 59 | |
GIII | G-III Apparel Group | 05/22 | 27.5100 | 0.0900 | 0.33 | 311,076 | 59 | |
SAH | Sonic Automotive | 05/22 | 67.2100 | 0.3300 | 0.49 | 159,710 | 59 | |
MTX | Minerals Technologies Inc. | 05/22 | 58.7700 | 0.5900 | 1.01 | 318,533 | 59 | |
FULT | Fulton Financial | 05/22 | 17.2700 | 0 | 0 | 866,741 | 58 | |
PLUS | ePlus | 05/22 | 65.6900 | 0.3000 | 0.46 | 197,390 | 58 | |
RDN | Radian Group | 05/22 | 33.6600 | 0.5800 | 1.75 | 1,163,334 | 58 | |
GT | Goodyear Tire & Rubber | 05/22 | 11.1300 | 0.6300 | 6.00 | 8,578,505 | 58 | |
WERN | Werner Enterprises, Inc. | 05/22 | 26.1600 | -0.0700 | -0.27 | 675,581 | 58 | |
CC | Chemours | 05/22 | 10.8500 | 0.3100 | 2.94 | 4,349,027 | 58 | |
HCC | Warrior Met Coal | 05/22 | 44.8100 | -3.1500 | -6.57 | 1,094,169 | 58 | |
XHR | Xenia Hotels & Resorts | 05/22 | 11.6600 | 0.0500 | 0.43 | 798,710 | 58 | |
PHIN | PHINIA | 05/22 | 42.8500 | 0.4100 | 0.97 | 390,055 | 58 | |
AZZ | AZZ Incorporated | 05/22 | 89.6100 | -0.6900 | -0.76 | 206,416 | 58 | |
NAVI | Navient | 05/22 | 13.2300 | 0.2500 | 1.93 | 597,608 | 58 | |
BFH | Bread Financial | 05/22 | 51.2900 | 0 | 0 | 798,943 | 58 | |
NOG | Northern Oil and Gas | 05/22 | 26.8400 | -0.0600 | -0.22 | 1,403,940 | 58 | |
OSIS | OSI Systems, Inc. | 05/22 | 228.6800 | 1.7300 | 0.76 | 139,499 | 58 | |
WD | Walker & Dunlop Inc. | 05/22 | 66.8000 | -0.3700 | -0.55 | 477,746 | 58 | |
EPC | Edgewell Personal Care | 05/22 | 27.1100 | -0.2700 | -0.99 | 544,524 | 58 | |
DAN | Dana | 05/22 | 16.1800 | 0.4400 | 2.80 | 2,166,430 | 58 | |
SKT | Tanger | 05/22 | 29.2600 | -0.3200 | -1.08 | 1,136,059 | 58 | |
RHP | Ryman Hospitality Properties, In | 05/22 | 95.3700 | 0.6700 | 0.71 | 647,928 | 58 | |
DLX | Deluxe Corp. | 05/22 | 13.9600 | -0.3000 | -2.10 | 354,785 | 58 | |
SANM | Sanmina | 05/22 | 84.4500 | 2.3400 | 2.85 | 600,631 | 58 |