首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
GMS Inc
〈GMS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 05/22 127.5000 2.0000 1.59 804,610 85
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 73
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 73
TPH TRI Pointe Homes 05/22 29.8100 -0.3800 -1.26 710,436 72
ACA Arcosa 05/22 84.7700 -0.4400 -0.52 177,725 72
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 71
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 70
OUT OUTFRONT Media 05/22 15.7300 -0.0300 -0.19 1,644,556 69
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,952 69
REZI Resideo Technologies 05/22 20.1800 0.1400 0.70 908,873 69
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 69
BCC Boise Cascade 05/22 87.3300 0 0 239,203 68
ABG Asbury Automotive 05/22 226.6100 1.1100 0.49 139,331 67
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,180 67
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 67
CNR Core Natural Resources 05/22 69.2400 -1.9600 -2.75 978,172 66
LUMN Lumen Technologies 05/22 3.8400 0.0300 0.79 30,254,016 66
UNIT Uniti Group 05/22 4.4000 0.0200 0.46 2,016,743 66
PATK Patrick Industries 05/22 86.2700 -0.9000 -1.03 313,293 66
RUSHA Rush Enterprises - Class A 05/22 49.5900 -0.2800 -0.56 261,154 66
GPI Group 1 Automotive 05/22 426.5600 -4.7300 -1.10 161,887 66
CHTR Charter Communications 05/22 409.9300 -5.5100 -1.33 1,425,505 66
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 66
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 65
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 65
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 65
TGNA TEGNA 05/22 16.7100 -0.0300 -0.18 1,220,513 64
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 64
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 64
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 64
FUN Six Flags Entertainment 05/22 34.6700 0.4700 1.37 1,867,544 64
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 64
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 64
CXW CoreCivic 05/22 22.4000 0.0500 0.22 727,001 63
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 63
TDG TransDigm Group 05/22 1,405.1500 -2.8300 -0.20 229,983 63
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 63
YELP Yelp 05/22 38.0500 0.0300 0.08 543,283 62
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 62
URBN Urban Outfitters, Inc. 05/22 73.2100 13.6100 22.84 10,604,534 62
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 62
SIG Signet Jewelers Ltd. 05/22 64.2200 1.2200 1.94 1,135,111 62
ABCB Ameris Bancorp 05/22 61.3100 -0.3100 -0.50 325,403 62
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 61
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 61
NMIH NMI Holdings Inc 05/22 37.7700 0.1300 0.35 532,920 61
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 61
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 61
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 61
LGIH LGI Homes 05/22 51.6800 -0.8800 -1.67 419,564 61
CCS Century Communities 05/22 52.0300 -0.1100 -0.21 557,572 61
CWK Cushman & Wakefield 05/22 9.6200 0.1000 1.05 1,382,529 61
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 61
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 61
BCO Brink's 05/22 83.3900 -0.6600 -0.79 251,451 61
IOSP Innospec 05/22 86.1500 0.1900 0.22 191,481 61
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 60
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 60
NSIT Insight Enterprises 05/22 133.3200 -0.1200 -0.09 341,850 60
SEE Sealed Air 05/22 32.2500 0.4900 1.54 1,358,853 60
DY Dycom 05/22 224.2100 0.0800 0.04 690,748 60
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,557 60
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 60
PRG PROG 05/22 28.6700 -0.1400 -0.49 590,787 60
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 60
AEO American Eagle Outfitters Inc. 05/22 10.8500 0.2100 1.97 9,748,150 60
PBI Pitney Bowes 05/22 9.9600 0.8600 9.45 5,473,000 60
OI O-I Glass 05/22 13.1900 -0.3500 -2.58 781,366 60
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 60
PLAB Photronics 05/22 19.8500 -0.1600 -0.80 449,466 60
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,960 59
MGY Magnolia Oil & Gas 05/22 21.7100 -0.1700 -0.78 1,517,984 59
KTB Kontoor Brands 05/22 71.0200 -0.2000 -0.28 468,161 59
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 59
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 59
SNEX StoneX Group 05/22 84.9600 -1.3200 -1.53 288,147 59
OFG OFG 05/22 41.3300 -0.4500 -1.08 146,537 59
KBH KB Home 05/22 51.2300 -0.1500 -0.29 1,227,204 59
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 59
HUBG Hub Group 05/22 34.0500 0.1300 0.38 487,434 59
CATY Cathay General Bancorp 05/22 43.1200 -0.5700 -1.30 288,226 59
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 59
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 59
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 59
CRK Comstock Resources 05/22 23.2200 -0.1700 -0.73 1,277,707 59
WSFS WSFS Financial 05/22 52.9400 -0.1400 -0.26 528,849 59
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 59
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 59
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 59
FULT Fulton Financial 05/22 17.2700 0 0 866,741 58
PLUS ePlus 05/22 65.6900 0.3000 0.46 197,390 58
RDN Radian Group 05/22 33.6600 0.5800 1.75 1,163,334 58
GT Goodyear Tire & Rubber 05/22 11.1300 0.6300 6.00 8,578,505 58
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 58
CC Chemours 05/22 10.8500 0.3100 2.94 4,349,027 58
HCC Warrior Met Coal 05/22 44.8100 -3.1500 -6.57 1,094,169 58
XHR Xenia Hotels & Resorts 05/22 11.6600 0.0500 0.43 798,710 58
PHIN PHINIA 05/22 42.8500 0.4100 0.97 390,055 58
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 58
NAVI Navient 05/22 13.2300 0.2500 1.93 597,608 58
BFH Bread Financial 05/22 51.2900 0 0 798,943 58
NOG Northern Oil and Gas 05/22 26.8400 -0.0600 -0.22 1,403,940 58
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 58
WD Walker & Dunlop Inc. 05/22 66.8000 -0.3700 -0.55 477,746 58
EPC Edgewell Personal Care 05/22 27.1100 -0.2700 -0.99 544,524 58
DAN Dana 05/22 16.1800 0.4400 2.80 2,166,430 58
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 58
RHP Ryman Hospitality Properties, In 05/22 95.3700 0.6700 0.71 647,928 58
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,785 58
SANM Sanmina 05/22 84.4500 2.3400 2.85 600,631 58
1m3m1y5yYTD