GMS Inc
〈GMS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| COOP | Mr. Cooper Group | 05/05 | 117.5400 | -3.0400 | -2.52 | 543,485 | 88 | |
| SM | SM Energy | 05/05 | 21.0000 | -1.8200 | -7.98 | 4,110,337 | 76 | |
| KFY | Korn Ferry | 05/05 | 63.6500 | -0.3900 | -0.61 | 292,744 | 73 | |
| MHO | M/I Homes | 05/05 | 110.5300 | 0 | 0 | 245,462 | 73 | |
| ACA | Arcosa | 05/05 | 84.0200 | -0.0700 | -0.08 | 287,347 | 72 | |
| TPH | TRI Pointe Homes | 05/05 | 31.4500 | -0.0500 | -0.16 | 1,156,571 | 72 | |
| MATX | Matson, Inc. | 05/05 | 110.0700 | -3.0700 | -2.71 | 510,710 | 71 | |
| BCC | Boise Cascade | 05/05 | 92.4700 | -3.6800 | -3.83 | 583,955 | 70 | |
| REZI | Resideo Technologies | 05/05 | 17.6100 | 0.0600 | 0.34 | 835,973 | 69 | |
| HI | Hillenbrand | 05/05 | 20.4700 | -0.8400 | -3.94 | 712,559 | 68 | |
| GPI | Group 1 Automotive | 05/05 | 411.8100 | -0.6200 | -0.15 | 97,002 | 67 | |
| OUT | OUTFRONT Media | 05/05 | 15.6400 | -0.0800 | -0.51 | 888,866 | 67 | |
| ABG | Asbury Automotive | 05/05 | 220.7100 | -1.6200 | -0.73 | 121,831 | 67 | |
| GEO | Geo Group | 05/05 | 31.3600 | -0.3100 | -0.98 | 2,866,968 | 67 | |
| CHTR | Charter Communications | 05/05 | 394.2400 | 9.2400 | 2.40 | 1,307,002 | 66 | |
| RUSHA | Rush Enterprises - Class A | 05/05 | 48.4300 | -2.1200 | -4.19 | 680,125 | 66 | |
| FUL | H.B. Fuller | 05/05 | 53.6600 | -0.6600 | -1.22 | 310,754 | 66 | |
| PBH | Prestige Consumer Healthcare | 05/05 | 82.9800 | -1.2100 | -1.44 | 317,284 | 65 | |
| PATK | Patrick Industries | 05/05 | 82.9200 | 0.0900 | 0.11 | 412,865 | 65 | |
| ATGE | Adtalem Global Education | 05/05 | 113.9700 | -0.4300 | -0.38 | 474,605 | 65 | |
| TGNA | TEGNA | 05/05 | 16.4400 | -0.0700 | -0.42 | 1,023,027 | 65 | |
| UNIT | Uniti Group | 05/05 | 5.0000 | 0.0400 | 0.81 | 2,190,590 | 64 | |
| FUN | Six Flags Entertainment | 05/05 | 35.7300 | -0.0700 | -0.20 | 1,884,981 | 64 | |
| CNR | Core Natural Resources | 05/05 | 74.1700 | 0.1200 | 0.16 | 447,489 | 64 | |
| LUMN | Lumen Technologies | 05/05 | 4.2300 | 0.4500 | 11.90 | 15,958,621 | 64 | |
| TDG | TransDigm Group | 05/05 | 1,472.6200 | 22.3400 | 1.54 | 559,177 | 63 | |
| ABCB | Ameris Bancorp | 05/05 | 60.1600 | -0.3200 | -0.53 | 286,293 | 63 | |
| NPO | Enpro | 05/05 | 155.7700 | -1.8900 | -1.20 | 165,442 | 63 | |
| URBN | Urban Outfitters, Inc. | 05/05 | 53.7000 | -0.8100 | -1.49 | 1,430,738 | 63 | |
| GFF | Griffon | 05/05 | 71.0900 | 0.0200 | 0.03 | 315,630 | 63 | |
| CALM | Cal-Maine Foods | 05/05 | 92.8000 | -0.1100 | -0.12 | 794,094 | 63 | |
| KALU | Kaiser Aluminum | 05/05 | 68.9900 | -0.1700 | -0.25 | 151,237 | 63 | |
| SIG | Signet Jewelers Ltd. | 05/05 | 60.9300 | -0.3100 | -0.51 | 811,821 | 62 | |
| FBP | First BanCorp. | 05/05 | 20.1700 | -0.1400 | -0.69 | 592,133 | 62 | |
| PLXS | Plexus | 05/05 | 125.6300 | -2.1900 | -1.71 | 118,114 | 62 | |
| KBH | KB Home | 05/05 | 54.7000 | -0.2300 | -0.42 | 1,131,515 | 61 | |
| UNF | UniFirst | 05/05 | 180.6500 | 0.7000 | 0.39 | 58,585 | 61 | |
| NSIT | Insight Enterprises | 05/05 | 133.6800 | 0.1500 | 0.11 | 437,599 | 61 | |
| IOSP | Innospec | 05/05 | 92.2400 | 0 | 0 | 138,223 | 61 | |
| CXW | CoreCivic | 05/05 | 22.9600 | 0.0700 | 0.31 | 619,599 | 61 | |
| BCO | Brink's | 05/05 | 91.1400 | -0.2900 | -0.32 | 341,000 | 61 | |
| DNOW | DNOW | 05/05 | 16.0700 | -0.4600 | -2.78 | 625,515 | 61 | |
| ABM | ABM Industries | 05/05 | 49.6400 | -0.0500 | -0.10 | 248,773 | 61 | |
| SEM | Select Medical Holdings | 05/05 | 14.7600 | 0.5000 | 3.51 | 3,450,006 | 61 | |
| AEO | American Eagle Outfitters Inc. | 05/05 | 11.1100 | 0.0100 | 0.09 | 4,744,461 | 61 | |
| NOG | Northern Oil and Gas | 05/05 | 24.3000 | -1.1400 | -4.48 | 1,718,846 | 61 | |
| DY | Dycom | 05/05 | 182.9600 | 2.4300 | 1.35 | 279,815 | 61 | |
| FELE | Franklin Electric Co., Inc. | 05/05 | 87.6800 | -0.6700 | -0.76 | 211,415 | 61 | |
| ENR | Energizer Holdings | 05/05 | 25.8800 | -0.5600 | -2.12 | 1,485,979 | 61 | |
| SKYW | SkyWest | 05/05 | 94.3900 | 0.5800 | 0.62 | 332,455 | 61 | |
| HCC | Warrior Met Coal | 05/05 | 47.3000 | -0.0900 | -0.19 | 497,818 | 60 | |
| BKE | Buckle | 05/05 | 35.6500 | -0.2700 | -0.75 | 346,001 | 60 | |
| HNI | HNI | 05/05 | 43.1700 | -0.5800 | -1.33 | 254,311 | 60 | |
| TILE | Interface | 05/05 | 19.1500 | -0.0800 | -0.42 | 374,649 | 60 | |
| CNK | Cinemark | 05/05 | 29.7900 | -0.5100 | -1.68 | 6,162,318 | 60 | |
| MGY | Magnolia Oil & Gas | 05/05 | 20.5100 | -0.7800 | -3.66 | 2,046,382 | 60 | |
| MTH | Meritage Homes | 05/05 | 68.2700 | -0.4100 | -0.60 | 855,497 | 60 | |
| YELP | Yelp | 05/05 | 35.0300 | -0.1500 | -0.43 | 641,813 | 60 | |
| SEE | Sealed Air | 05/05 | 27.5300 | -0.4700 | -1.68 | 2,442,138 | 60 | |
| SANM | Sanmina | 05/05 | 78.8600 | -1.3700 | -1.71 | 317,145 | 59 | |
| CWK | Cushman & Wakefield | 05/05 | 10.0100 | -0.0700 | -0.69 | 2,753,404 | 59 | |
| CCS | Century Communities | 05/05 | 54.6200 | -0.3600 | -0.65 | 349,092 | 59 | |
| KTB | Kontoor Brands | 05/05 | 63.4500 | 0.0500 | 0.08 | 959,185 | 59 | |
| HUBG | Hub Group | 05/05 | 32.4000 | -0.4800 | -1.46 | 1,057,284 | 59 | |
| LGIH | LGI Homes | 05/05 | 55.9300 | 0.8400 | 1.52 | 290,154 | 59 | |
| PSMT | PriceSmart | 05/05 | 100.4300 | -0.5100 | -0.51 | 122,668 | 59 | |
| PLAB | Photronics | 05/05 | 19.0900 | -0.1300 | -0.68 | 497,392 | 59 | |
| AIR | AAR | 05/05 | 57.0400 | 0.2800 | 0.49 | 267,506 | 59 | |
| TTMI | TTM Technologies | 05/05 | 24.9100 | -0.1200 | -0.48 | 767,952 | 59 | |
| WD | Walker & Dunlop Inc. | 05/05 | 72.5700 | -1.6100 | -2.17 | 303,369 | 59 | |
| CSGS | CSG Systems | 05/05 | 60.6500 | 0.6000 | 1.00 | 389,569 | 58 | |
| RDN | Radian Group | 05/05 | 33.8900 | 0.0600 | 0.18 | 1,056,000 | 58 | |
| OMF | OneMain Holdings | 05/05 | 48.9200 | -0.4300 | -0.87 | 799,491 | 58 | |
| APOG | Apogee Enterprises | 05/05 | 39.9800 | -0.9800 | -2.39 | 145,618 | 58 | |
| ASO | Academy Sports and Outdoors | 05/05 | 37.8000 | -1.2900 | -3.30 | 1,272,990 | 58 | |
| RHP | Ryman Hospitality Properties, In | 05/05 | 94.7700 | 1.1900 | 1.27 | 801,673 | 58 | |
| SAH | Sonic Automotive | 05/05 | 62.7400 | 0 | 0 | 225,993 | 58 | |
| SNEX | StoneX Group | 05/05 | 92.4300 | -0.3800 | -0.41 | 455,379 | 58 | |
| GIII | G-III Apparel Group | 05/05 | 25.4500 | -0.1100 | -0.43 | 296,159 | 58 | |
| WSFS | WSFS Financial | 05/05 | 53.0600 | -0.2400 | -0.45 | 279,093 | 58 | |
| SUPN | Supernus Pharmaceuticals | 05/05 | 32.3900 | -0.4500 | -1.37 | 309,978 | 58 | |
| SHOO | Steven Madden | 05/05 | 20.6800 | -0.4100 | -1.94 | 1,849,834 | 58 | |
| OTTR | Otter Tail Corporation | 05/05 | 81.0100 | -0.0100 | -0.01 | 204,968 | 58 | |
| NMIH | NMI Holdings Inc | 05/05 | 37.4800 | -0.1400 | -0.37 | 711,765 | 58 | |
| CRK | Comstock Resources | 05/05 | 21.2400 | 0.9700 | 4.79 | 3,113,128 | 58 | |
| GVA | Granite Construction | 05/05 | 82.9900 | 1.8400 | 2.27 | 530,740 | 58 | |
| HSII | Heidrick & Struggles | 05/05 | 39.1900 | -0.5200 | -1.31 | 109,688 | 58 | |
| INVA | Innoviva | 05/05 | 18.7400 | 0.0200 | 0.11 | 430,208 | 58 | |
| OFG | OFG | 05/05 | 41.2300 | -0.2000 | -0.48 | 196,762 | 57 | |
| AZZ | AZZ Incorporated | 05/05 | 89.5800 | -0.8800 | -0.97 | 236,860 | 57 | |
| PLUS | ePlus | 05/05 | 64.1000 | 0.2200 | 0.34 | 251,135 | 57 | |
| DLX | Deluxe Corp. | 05/05 | 15.1500 | 0.0700 | 0.46 | 464,825 | 57 | |
| PRG | PROG | 05/05 | 27.0600 | -0.0200 | -0.07 | 311,317 | 57 | |
| LBRT | Liberty Energy | 05/05 | 11.5200 | -0.7400 | -6.04 | 3,208,973 | 57 | |
| ENS | Enersys | 05/05 | 90.7100 | -0.0500 | -0.06 | 172,042 | 57 | |
| CATY | Cathay General Bancorp | 05/05 | 42.7200 | -0.2200 | -0.51 | 226,178 | 57 | |
| NAVI | Navient | 05/05 | 12.7700 | 0.0100 | 0.08 | 710,852 | 57 | |
| PBI | Pitney Bowes | 05/05 | 9.0200 | -0.0200 | -0.22 | 1,529,847 | 57 | |
| ANDE | Andersons | 05/05 | 36.9800 | -0.8300 | -2.20 | 294,009 | 57 | |
| MTX | Minerals Technologies Inc. | 05/05 | 52.9800 | -0.0300 | -0.06 | 302,912 | 57 | |
| FULT | Fulton Financial | 05/05 | 17.2900 | -0.0700 | -0.40 | 1,151,122 | 57 | |
| CNX | CNX Resources | 05/05 | 30.9000 | 0.5900 | 1.95 | 2,550,949 | 57 | |
| XHR | Xenia Hotels & Resorts | 05/05 | 11.5400 | 0.1000 | 0.87 | 1,517,356 | 57 | |
| AWR | American States Water Company | 05/05 | 79.8800 | -0.1600 | -0.20 | 125,978 | 57 | |
| SKT | Tanger | 05/05 | 29.2900 | -0.5500 | -1.84 | 1,195,905 | 57 | |
| FFBC | First Financial Bancorp. | 05/05 | 23.9600 | -0.0400 | -0.17 | 311,112 | 57 | |
| EPC | Edgewell Personal Care | 05/05 | 30.6400 | 0.0700 | 0.23 | 464,617 | 57 |
