GMS Inc
〈GMS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
COOP Mr. Cooper Group 05/22 127.5000 2.0000 1.59 804,610 85
KFY Korn Ferry 05/22 68.1500 0.3000 0.44 219,616 73
MHO M/I Homes 05/22 106.3000 -0.0900 -0.08 271,663 73
TPH TRI Pointe Homes 05/22 29.8100 -0.3800 -1.26 710,436 72
ACA Arcosa 05/22 84.7700 -0.4400 -0.52 177,725 72
MATX Matson, Inc. 05/22 110.7900 -0.2900 -0.26 257,981 71
HI Hillenbrand 05/22 19.2700 -0.3800 -1.93 626,676 70
OUT OUTFRONT Media 05/22 15.7300 -0.0300 -0.19 1,644,556 69
GEO Geo Group 05/22 27.0800 0.3800 1.42 2,046,952 69
REZI Resideo Technologies 05/22 20.1800 0.1400 0.70 908,873 69
SM SM Energy 05/22 23.1800 0.0800 0.35 1,507,039 69
BCC Boise Cascade 05/22 87.3300 0 0 239,203 68
ABG Asbury Automotive 05/22 226.6100 1.1100 0.49 139,331 67
ATGE Adtalem Global Education 05/22 128.4600 -2.2400 -1.71 294,180 67
PBH Prestige Consumer Healthcare 05/22 85.0100 0.5900 0.70 381,921 67
CNR Core Natural Resources 05/22 69.2400 -1.9600 -2.75 978,172 66
LUMN Lumen Technologies 05/22 3.8400 0.0300 0.79 30,254,016 66
UNIT Uniti Group 05/22 4.4000 0.0200 0.46 2,016,743 66
PATK Patrick Industries 05/22 86.2700 -0.9000 -1.03 313,293 66
RUSHA Rush Enterprises - Class A 05/22 49.5900 -0.2800 -0.56 261,154 66
GPI Group 1 Automotive 05/22 426.5600 -4.7300 -1.10 161,887 66
CHTR Charter Communications 05/22 409.9300 -5.5100 -1.33 1,425,505 66
GFF Griffon 05/22 67.6300 -0.5400 -0.79 314,833 66
NPO Enpro 05/22 178.6400 -1.7500 -0.97 79,184 65
CALM Cal-Maine Foods 05/22 95.0100 -1.7600 -1.82 584,469 65
FUL H.B. Fuller 05/22 54.8300 0.1600 0.29 203,087 65
TGNA TEGNA 05/22 16.7100 -0.0300 -0.18 1,220,513 64
FBP First BanCorp. 05/22 20.1400 -0.2100 -1.03 1,446,491 64
UNF UniFirst 05/22 184.6600 -0.1500 -0.08 51,797 64
KALU Kaiser Aluminum 05/22 69.7900 -0.7000 -0.99 111,369 64
FUN Six Flags Entertainment 05/22 34.6700 0.4700 1.37 1,867,544 64
DNOW DNOW 05/22 14.5900 -0.1800 -1.22 627,610 64
TILE Interface 05/22 19.7900 -0.4400 -2.17 234,965 64
CXW CoreCivic 05/22 22.4000 0.0500 0.22 727,001 63
HNI HNI 05/22 46.4100 0.3200 0.69 313,681 63
TDG TransDigm Group 05/22 1,405.1500 -2.8300 -0.20 229,983 63
PLXS Plexus 05/22 130.4600 0.2000 0.15 113,856 63
YELP Yelp 05/22 38.0500 0.0300 0.08 543,283 62
SKYW SkyWest 05/22 98.6500 0.3100 0.32 193,917 62
URBN Urban Outfitters, Inc. 05/22 73.2100 13.6100 22.84 10,604,534 62
ENR Energizer Holdings 05/22 22.8200 -0.1400 -0.61 971,036 62
SIG Signet Jewelers Ltd. 05/22 64.2200 1.2200 1.94 1,135,111 62
ABCB Ameris Bancorp 05/22 61.3100 -0.3100 -0.50 325,403 62
GVA Granite Construction 05/22 86.1600 -0.1600 -0.19 424,502 61
PSMT PriceSmart 05/22 104.2100 0.2300 0.22 128,068 61
NMIH NMI Holdings Inc 05/22 37.7700 0.1300 0.35 532,920 61
TTMI TTM Technologies 05/22 29.0400 0.1400 0.48 700,042 61
ABM ABM Industries 05/22 51.3500 -0.0600 -0.12 280,159 61
FELE Franklin Electric Co., Inc. 05/22 86.3500 -0.8200 -0.94 202,526 61
LGIH LGI Homes 05/22 51.6800 -0.8800 -1.67 419,564 61
CCS Century Communities 05/22 52.0300 -0.1100 -0.21 557,572 61
CWK Cushman & Wakefield 05/22 9.6200 0.1000 1.05 1,382,529 61
CNK Cinemark 05/22 32.4400 0.2400 0.75 3,283,519 61
CSGS CSG Systems 05/22 63.5900 -0.3700 -0.58 139,352 61
BCO Brink's 05/22 83.3900 -0.6600 -0.79 251,451 61
IOSP Innospec 05/22 86.1500 0.1900 0.22 191,481 61
SHOO Steven Madden 05/22 25.0700 0.3800 1.54 1,243,408 60
BKE Buckle 05/22 41.4000 0.9700 2.40 600,634 60
NSIT Insight Enterprises 05/22 133.3200 -0.1200 -0.09 341,850 60
SEE Sealed Air 05/22 32.2500 0.4900 1.54 1,358,853 60
DY Dycom 05/22 224.2100 0.0800 0.04 690,748 60
SEM Select Medical Holdings 05/22 14.4900 -0.2600 -1.76 1,737,557 60
HSII Heidrick & Struggles 05/22 43.2800 0.4200 0.98 109,988 60
PRG PROG 05/22 28.6700 -0.1400 -0.49 590,787 60
SUPN Supernus Pharmaceuticals 05/22 32.0400 -0.5900 -1.81 290,003 60
AEO American Eagle Outfitters Inc. 05/22 10.8500 0.2100 1.97 9,748,150 60
PBI Pitney Bowes 05/22 9.9600 0.8600 9.45 5,473,000 60
OI O-I Glass 05/22 13.1900 -0.3500 -2.58 781,366 60
ANDE Andersons 05/22 34.1300 -0.2800 -0.81 229,293 60
PLAB Photronics 05/22 19.8500 -0.1600 -0.80 449,466 60
ALG Alamo Group 05/22 198.7200 -0.6000 -0.30 49,960 59
MGY Magnolia Oil & Gas 05/22 21.7100 -0.1700 -0.78 1,517,984 59
KTB Kontoor Brands 05/22 71.0200 -0.2000 -0.28 468,161 59
SXT Sensient Technologies 05/22 93.8100 -0.4200 -0.45 184,506 59
MTH Meritage Homes 05/22 64.3500 0.2800 0.44 1,176,009 59
SNEX StoneX Group 05/22 84.9600 -1.3200 -1.53 288,147 59
OFG OFG 05/22 41.3300 -0.4500 -1.08 146,537 59
KBH KB Home 05/22 51.2300 -0.1500 -0.29 1,227,204 59
AIR AAR 05/22 60.0900 -0.2700 -0.45 141,158 59
HUBG Hub Group 05/22 34.0500 0.1300 0.38 487,434 59
CATY Cathay General Bancorp 05/22 43.1200 -0.5700 -1.30 288,226 59
AWR American States Water Company 05/22 78.2300 -0.2000 -0.26 205,475 59
APOG Apogee Enterprises 05/22 38.8800 -0.4100 -1.04 145,339 59
INVA Innoviva 05/22 18.8200 -0.1300 -0.69 533,711 59
CRK Comstock Resources 05/22 23.2200 -0.1700 -0.73 1,277,707 59
WSFS WSFS Financial 05/22 52.9400 -0.1400 -0.26 528,849 59
GIII G-III Apparel Group 05/22 27.5100 0.0900 0.33 311,076 59
SAH Sonic Automotive 05/22 67.2100 0.3300 0.49 159,710 59
MTX Minerals Technologies Inc. 05/22 58.7700 0.5900 1.01 318,533 59
FULT Fulton Financial 05/22 17.2700 0 0 866,741 58
PLUS ePlus 05/22 65.6900 0.3000 0.46 197,390 58
RDN Radian Group 05/22 33.6600 0.5800 1.75 1,163,334 58
GT Goodyear Tire & Rubber 05/22 11.1300 0.6300 6.00 8,578,505 58
WERN Werner Enterprises, Inc. 05/22 26.1600 -0.0700 -0.27 675,581 58
CC Chemours 05/22 10.8500 0.3100 2.94 4,349,027 58
HCC Warrior Met Coal 05/22 44.8100 -3.1500 -6.57 1,094,169 58
XHR Xenia Hotels & Resorts 05/22 11.6600 0.0500 0.43 798,710 58
PHIN PHINIA 05/22 42.8500 0.4100 0.97 390,055 58
AZZ AZZ Incorporated 05/22 89.6100 -0.6900 -0.76 206,416 58
NAVI Navient 05/22 13.2300 0.2500 1.93 597,608 58
BFH Bread Financial 05/22 51.2900 0 0 798,943 58
NOG Northern Oil and Gas 05/22 26.8400 -0.0600 -0.22 1,403,940 58
OSIS OSI Systems, Inc. 05/22 228.6800 1.7300 0.76 139,499 58
WD Walker & Dunlop Inc. 05/22 66.8000 -0.3700 -0.55 477,746 58
EPC Edgewell Personal Care 05/22 27.1100 -0.2700 -0.99 544,524 58
DAN Dana 05/22 16.1800 0.4400 2.80 2,166,430 58
SKT Tanger 05/22 29.2600 -0.3200 -1.08 1,136,059 58
RHP Ryman Hospitality Properties, In 05/22 95.3700 0.6700 0.71 647,928 58
DLX Deluxe Corp. 05/22 13.9600 -0.3000 -2.10 354,785 58
SANM Sanmina 05/22 84.4500 2.3400 2.85 600,631 58
1m3m1y5yYTD