首頁 / 個股資料 / 相關公司 / ETF成分股
GENFIT S.A.
〈GNFT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,964,511 2
GSK GSK 11/21 33.7000 0.3500 1.05 7,030,641 2
LYG Lloyds Banking 11/21 2.7700 -0.0300 -1.07 6,468,714 2
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,513,010 2
NMR Nomura Holdings Inc. 11/21 6.0500 0.0900 1.51 408,800 2
SAP SAP 11/21 236.0300 1.0100 0.43 947,160 2
RYAAY Ryanair 11/21 42.8800 -1.0600 -2.41 850,721 2
BTI British American Tobacco 11/21 36.9800 -0.1000 -0.27 2,998,425 2
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 2
TEF Telefonica 11/21 4.4300 -0.0800 -1.77 575,606 2
BP BP 11/21 29.5200 0.4400 1.51 18,619,660 2
ASND Ascendis Pharma 11/21 122.6400 -1.7400 -1.40 282,569 2
GLPG Galapagos 11/21 25.2200 -0.4200 -1.64 273,177 2
NGG National Grid plc 11/21 63.1000 -0.1700 -0.27 898,430 2
EQNR Equinor 11/21 24.8900 0.3400 1.38 4,662,107 2
CRTO Criteo 11/21 38.6150 0.4950 1.30 287,167 2
UL Unilever 11/21 57.6300 0.0800 0.14 2,930,273 2
WPP WPP 11/21 51.4800 0.0700 0.14 133,384 2
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 2
BHP BHP Group 11/21 52.0200 -0.2500 -0.48 2,214,424 2
NVO Novo Nordisk 11/21 102.6300 -2.6400 -2.51 6,185,447 2
AZN AstraZeneca 11/21 64.2600 1.0600 1.68 8,659,467 2
NVS Novartis 11/21 103.8500 0.7600 0.74 1,528,050 2
TM Toyota 11/21 173.3800 0.4700 0.27 314,749 2
ERIC Ericsson 11/21 8.0100 0.0200 0.25 17,608,314 2
STM STMicroelectronics 11/21 24.5400 0.0400 0.16 5,638,354 2
FMS Fresenius Medical Care 11/21 21.9800 0.1900 0.87 246,238 2
MUFG Mitsubishi UFJ Financial Group 11/21 11.7200 0.0500 0.43 1,007,981 2
E ENI 11/21 28.8900 -0.0400 -0.14 206,107 2
DEO Diageo 11/21 118.1000 -1.3500 -1.13 1,306,434 2
NOK Nokia 11/21 4.1300 -0.1200 -2.82 27,973,972 2
VOD Vodafone 11/21 8.8400 -0.1000 -1.12 5,493,050 2
TAK Takeda Pharmaceutical 11/21 13.3300 0.0400 0.30 4,011,234 2
IHG InterContinental Hotels Group PLC 11/21 123.9600 1.2300 1.00 127,522 2
RELX RELX PLC 11/21 45.7600 0.6500 1.44 724,226 2
HMC Honda Motor 11/21 26.2300 0.0500 0.19 862,866 2
SE Sea 11/21 116.3300 1.8700 1.63 5,085,389 2
BCS Barclays 11/21 13.3200 0.0800 0.60 16,163,070 2
ING ING Groep N.V.(ADR) 11/21 15.6400 -0.0500 -0.32 2,930,530 2
TS Tenaris S.A. 11/21 37.0000 -0.0100 -0.03 1,263,262 2
DAVA Endava 11/21 28.4800 1.7400 6.51 552,902 2
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 2
PHG Philips 11/21 26.3800 0.0700 0.27 553,237 2
NICE NICE 11/21 171.3100 0.3400 0.20 548,803 2
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 2
LOGI Logitech 11/21 79.4600 1.3600 1.74 479,384 2
PUK Prudential 11/21 16.0600 0.0300 0.19 1,072,575 2
ARGX argenx 11/21 596.7400 4.9200 0.83 417,736 2
PSO Pearson plc 11/21 15.1100 0.0700 0.47 340,869 2
GRFS Grifols 11/21 8.5400 -0.0600 -0.70 632,310 2
BUD Anheuser-Busch Inbev 11/21 54.6900 -0.5100 -0.92 2,537,701 2
MFG Mizuho Financial Group 11/21 5.0200 0.1100 2.24 861,636 2
CUK Carnival PLC 11/21 22.8500 0.1800 0.79 1,522,389 2
BBVA Banco Bilbao Vizcaya Argentaria 11/21 9.6900 -0.0500 -0.51 1,465,872 2
ASML ASML Holding 11/21 672.1600 13.7300 2.09 2,859,043 2
MT ArcelorMittal 11/21 25.2900 0.2100 0.84 1,266,932 2
SMFG Sumitomo Mitsui Financial Group 11/21 14.0600 0.0900 0.64 654,610 2
OPRA Opera 11/21 19.3000 -0.1600 -0.82 375,396 2
SNY Sanofi 11/21 47.9800 0.2000 0.42 1,829,999 2
SNN Smith & Nephew 11/21 25.0400 -0.1700 -0.67 664,873 2
NNDM Nano Dimension 11/21 2.1600 0.0300 1.41 1,669,981 1
WIT Wipro 11/21 6.7900 -0.0900 -1.31 2,437,415 1
VIV Telefonica Brasil 11/21 8.7100 -0.2800 -3.11 813,803 1
ATAT Atour Lifestyle 11/21 25.3500 -0.4700 -1.82 1,103,019 1
MTLS Materialise 11/21 7.4800 0.3600 5.06 171,600 1
IMOS ChipMOS TECHNOLOGIES 11/21 19.4000 0.0900 0.47 48,319 1
TKC Turkcell Iletisim Hizmetleri A.S. 11/21 6.8300 0.0500 0.74 693,752 1
KB KB Financial 11/21 69.1300 1.2100 1.78 119,749 1
TRVG trivago 11/21 1.6900 0.0100 0.60 55,819 1
INFY Infosys 11/21 21.9600 -0.0300 -0.14 6,121,492 1
AMX America Movil 11/21 15.1800 0.2000 1.34 2,129,253 1
HKD AMTD Digital 11/21 3.0000 0.1100 3.81 218,331 1
PDD PDD 11/21 104.0900 -12.4000 -10.64 33,970,412 1
HDB HDFC Bank Ltd. 11/21 63.5800 0.2600 0.41 1,831,995 1
JHX James Hardie Industries SE 11/21 34.9300 -0.4500 -1.27 55,925 1
CIG Companhia Energetica de Minas Gerais - Cemig 11/21 1.9900 -0.0800 -3.86 2,240,950 1
ENIC Enel Chile 11/21 2.8000 -0.0100 -0.36 255,672 1
GDS GDS Holdings 11/21 18.4000 -0.1700 -0.92 2,288,960 1
ARM Arm 11/21 133.1400 -0.5600 -0.42 4,127,617 1
NIO NIO 11/21 4.7000 0.0500 1.08 54,962,296 1
GGB Gerdau 11/21 3.3900 -0.0800 -2.31 6,110,284 1
MNSO MINISO 11/21 16.9900 -0.7100 -4.01 1,565,295 1
SHEL Shell 11/21 66.2700 0.8400 1.28 3,951,162 1
TLK Telekomunikasi Indonesia 11/21 16.9500 0.4200 2.54 709,918 1
CCU Compania Cervecerias Unidas S.A. 11/21 11.0700 0.1300 1.19 92,884 1
SHG Shinhan Financial Group 11/21 39.6600 0.0800 0.20 59,319 1
PHI PLDT Inc. 11/21 22.6600 0.0400 0.18 55,179 1
CRH CRH 11/21 100.5000 0.3000 0.30 2,825,156 1
JD JD.com 11/21 35.3800 0.2000 0.57 9,256,761 1
QFIN Qifu Technology 11/21 35.2100 -0.0400 -0.11 1,263,535 1
GRVY GRAVITY 11/21 65.0000 -0.1100 -0.17 45,104 1
FINV FinVolution 11/21 6.2900 -0.0100 -0.16 498,862 1
MOMO Hello Group 11/21 6.5600 -0.1200 -1.80 1,269,579 1
VIST Vista Energy 11/21 51.7700 0.7300 1.43 1,354,514 1
TIMB TIM 11/21 13.6900 -0.4000 -2.84 455,542 1
BZ KANZHUN 11/21 12.9200 -0.5200 -3.87 4,555,700 1
BIDU Baidu 11/21 81.6300 -5.1200 -5.90 8,366,607 1
PBR Petroleo Brasileiro 11/21 14.1500 -0.1300 -0.91 15,162,610 1
CANG Cango 11/21 3.9000 -0.2400 -5.80 315,265 1
BABA Alibaba Group 11/21 85.5800 -1.1900 -1.37 15,869,218 1
MYTE MYT Netherlands Parent 11/21 7.0200 -0.2100 -2.90 201,806 1
OTLY Oatly Group 11/21 0.7044 0.0393 5.91 2,840,990 1
EBR Centrais Electricas Brasileiras 11/21 6.0700 -0.1600 -2.57 1,142,088 1
TX TERNIUM S.A. 11/21 33.3800 -0.1700 -0.51 81,899 1
IX Orix Corp. 11/21 107.8200 1.0000 0.94 37,679 1
IPHA Innate Pharma 11/21 1.7000 0.0145 0.86 1,303 1
FMX Fomento Economico Mexicano S.A.B 11/21 86.6400 -0.2700 -0.31 833,090 1
VEON VEON 11/21 31.0000 0.0500 0.16 22,786 1
YPF YPF S.A. 11/21 37.4700 0.3000 0.81 5,340,543 1
SBS Companhia de Saneamento Basico d 11/21 16.6600 -0.4500 -2.63 1,148,757 1
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,300,081 1
HLN Haleon 11/21 9.5500 0.0700 0.74 5,160,612 1
GMAB Genmab 11/21 20.4700 0.0200 0.10 1,513,364 1
BEKE KE 11/21 19.9800 -0.2500 -1.24 11,141,866 1
MREO Mereo BioPharma Group 11/21 3.6800 0.1000 2.79 864,936 1
GPCR Structure Therapeutics 11/21 30.1000 -2.6100 -7.98 822,574 1
BZUN Baozun 11/21 2.3800 -0.2100 -8.11 555,912 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/21 17.6900 0.2400 1.38 2,451 1
CX Cemex S.A.B. de C.V. 11/21 5.4500 0.0200 0.37 9,557,107 1
BRFS BRF 11/21 4.3200 0.0700 1.65 3,389,387 1
ELP Companhia Paranaense de Energia - Copel 11/21 6.4300 -0.2200 -3.31 357,789 1
XYF X Financial 11/21 6.2500 0 0 5,278 1
DAO Youdao 11/21 5.2100 -0.0500 -0.95 74,720 1
SW Smurfit WestRock 11/21 56.3700 0.6700 1.20 4,499,799 1
ZLAB Zai Lab 11/21 25.7000 -0.5300 -2.02 2,700,269 1
TAL TAL Education 11/21 9.8100 -0.3200 -3.16 6,538,772 1
HCM HUTCHMED (China) 11/21 17.6800 -0.2800 -1.56 61,886 1
HUYA HUYA 11/21 3.0200 -0.0300 -0.98 875,903 1
XPEV XPeng 11/21 12.2900 -0.3500 -2.77 12,557,927 1
UGP Ultrapar Participacoes 11/21 3.1500 -0.0900 -2.78 4,532,046 1
SUPV Grupo Supervielle 11/21 10.7000 -0.7200 -6.30 1,535,533 1
SOHU Sohu.com 11/21 12.1700 -0.2800 -2.25 80,181 1
YALA Yalla Group 11/21 4.2300 -0.0700 -1.63 323,529 1
BLTE Belite Bio 11/21 82.4500 -0.0800 -0.10 81,037 1
RDY Dr. Reddy's 11/21 13.9900 -0.3100 -2.17 1,590,982 1
SONY Sony Group 11/21 19.0700 -0.1100 -0.57 1,707,766 1
BGNE BeiGene 11/21 194.5600 0.3000 0.15 221,472 1
ZTO ZTO Express 11/21 19.8200 -0.1800 -0.90 5,111,056 1
ASAI Sendas Distribuidora 11/21 6.0100 -0.1100 -1.80 989,530 1
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 1
AMRN Amarin 11/21 0.5249 0.0305 6.17 1,889,799 1
TCOM Trip.com 11/21 65.1700 0.3800 0.59 3,301,134 1
ATHM Autohome 11/21 28.0500 -0.4800 -1.68 404,352 1
ASX ASE Technology Holding 11/21 9.8100 0.0500 0.51 8,291,124 1
YMM Full Truck 11/21 9.7000 -0.1400 -1.42 18,458,136 1
ERJ Embraer SA 11/21 38.8200 1.3200 3.52 1,031,700 1
BBD Banco Bradesco - ADS 11/21 2.3900 -0.0200 -0.83 38,004,304 1
GFI Gold Fields Ltd. 11/21 15.0700 0.1300 0.87 2,406,595 1
TME Tencent Music 11/21 11.5200 0.0800 0.70 6,382,082 1
GOLD Barrick Gold 11/21 18.1200 0.2300 1.29 25,000,274 1
LEGN Legend Biotech 11/21 39.7500 -0.3900 -0.97 1,760,904 1
PKX POSCO 11/21 54.4000 1.8400 3.50 291,212 1
CLLS Cellectis 11/21 1.8600 -0.0500 -2.62 49,023 1
PAM Pampa Energia S.A. 11/21 82.2800 0.3900 0.48 345,072 1
DRD DRDGOLD Ltd. 11/21 9.6800 0.0700 0.73 270,006 1
TTE TotalEnergies 11/21 60.0300 -0.4900 -0.81 2,649,638 1
TV Grupo Televisa S.A. de C.V. 11/21 2.0600 0.0600 3.00 2,685,820 1
VIPS Vipshop Holdings 11/21 13.4800 -0.0600 -0.44 4,174,879 1
FUTU Futu Holdings 11/21 84.6900 -4.3000 -4.83 2,970,304 1
PBR.A Petroleo Brasileiro - NPV 11/21 13.0300 -0.1200 -0.91 6,764,607 1
IBN ICICI Bank 11/21 29.8200 0.0900 0.30 2,652,062 1
MLCO Melco Resorts & Entertainment 11/21 6.0600 0.0100 0.17 2,012,721 1
CRESY Cresud 11/21 11.2400 -0.2400 -2.09 177,650 1
KOF Coca-Cola FEMSA 11/21 77.9200 -0.0700 -0.09 218,150 1
AON Aon 11/21 382.6200 2.5400 0.67 758,761 1
BVN Compania de Minas 11/21 12.2800 0.1400 1.15 717,862 1
CEPU Central Puerto 11/21 13.8500 0.1500 1.09 534,097 1
JMIA Jumia Technologies 11/21 3.6400 -0.1900 -4.96 2,933,086 1
BILI Bilibili 11/21 18.8300 -0.3600 -1.88 3,611,522 1
LPL LG Display (ADR) 11/21 3.5100 0.0500 1.45 99,599 1
BMA Banco Macro S.A. 11/21 80.0100 -1.7900 -2.19 359,902 1
JFIN Jiayin Group 11/21 5.7800 -0.0600 -1.03 52,663 1
EDAP EDAP TMS 11/21 2.4900 0.0400 1.63 53,225 1
AEG Aegon 11/21 6.2600 0.0200 0.32 3,343,267 1
AMTD AMTD IDEA Group 11/21 1.1900 0.0211 1.81 18,904 1
BCH Banco de Chile 11/21 23.4100 0.0200 0.09 451,143 1
KSPI Kaspi.kz 11/21 103.8300 -2.3400 -2.20 278,869 1
TSM TSMC(ADR) 11/21 191.2400 2.8800 1.53 18,137,330 1
RERE ATRenew 11/21 2.8000 0 0 1,121,052 1
SUZ Suzano 11/21 10.5600 0 0 2,517,939 1
BWAY Brainsway 11/21 9.8400 0.0100 0.10 31,384 1
AKO.A Embotelladora Andina S.A. CL 'A' 11/21 13.1800 -0.0300 -0.23 898 1
BNTX BioNTech 11/21 108.2300 6.0900 5.96 1,033,381 1
OMAB Grupo Aeroportuario del Centro N 11/21 65.7100 0.5900 0.91 68,407 1
VLRS Controladora Vuela Compania 11/21 7.9800 -0.0700 -0.87 737,979 1
DOYU DouYu 11/21 9.7200 -0.0100 -0.10 83,257 1
GGAL Grupo Financiero Galicia 11/21 55.9300 -1.7300 -3.00 1,425,243 1
NTES NetEase 11/21 88.6400 1.1100 1.27 1,228,461 1
HTHT H World 11/21 35.9200 -0.0800 -0.22 794,914 1
IRS IRSA 11/21 16.2900 -0.0700 -0.43 205,511 1
TEO Telecom Argentina 11/21 12.8500 -0.1800 -1.38 196,080 1
MESO Mesoblast 11/21 10.1800 -0.1500 -1.45 231,854 1
EDU New Oriental 11/21 57.7100 0.9900 1.75 1,449,603 1
WDS Woodside Energy 11/21 16.1900 0.2700 1.70 852,674 1
CHT Chunghwa Telecom 11/21 37.8800 0.1400 0.37 97,702 1
ASR Grupo Aeroportuario del Sureste 11/21 266.0900 -1.8300 -0.68 50,520 1
IPX IperionX 11/21 28.4000 2.3200 8.90 112,581 1
HMY Harmony Gold Mining Co. Ltd. 11/21 9.5700 0.0600 0.63 5,529,535 1
UMC UMC (ADR) 11/21 6.7700 -0.0300 -0.44 11,842,572 1
SQM Sociedad Quimica Y Minera 11/21 39.6300 0.8900 2.30 1,219,491 1
HIMX Himax Technologies 11/21 5.2400 0.0200 0.38 548,814 1
YY JOYY 11/21 36.0300 -0.0900 -0.25 228,035 1
CIB BanColombia S.A. 11/21 32.7600 -0.7100 -2.12 184,557 1
JKS JinkoSolar Holding Co. Ltd. 11/21 21.6700 -0.7400 -3.30 676,750 1
VALE Vale S.A. 11/21 9.9600 -0.0700 -0.70 28,912,904 1
IMMP Immutep 11/21 1.8400 -0.1200 -6.12 110,359 1
LI Li Auto 11/21 22.6000 -0.1800 -0.79 4,142,841 1
ITUB Itau Unibanco 11/21 5.8600 -0.1000 -1.68 24,940,336 1
WF Woori Financial Group 11/21 35.9500 0.5100 1.44 32,553 1
PAC Grupo Aeroportuario Del Pacifico 11/21 185.0200 0.5500 0.30 66,458 1
RTO Rentokil Initial 11/21 25.6200 -0.0800 -0.31 945,922 1
CHKP Check Point Software 11/21 181.9900 5.1600 2.92 765,689 1
ABEV Ambev S.A. 11/21 2.1500 -0.0200 -0.92 22,454,796 1
SKM SK Telecom 11/21 22.6600 0.0400 0.18 234,860 1