首頁 / 個股資料 / 相關公司 / ETF成分股
Global Net Lease, Inc.
〈GNL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SVC Service Properties Trust 11/22 2.7700 0.0500 1.84 1,568,437 71
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 60
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 58
BDN Brandywine Realty Trust 11/22 5.5500 0.0100 0.18 1,582,029 57
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 57
UNIT Uniti Group 11/22 6.1100 0.2100 3.56 2,776,032 57
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 56
HPP Hudson Pacific Properties Inc. 11/22 3.3200 0.2700 8.85 3,587,405 55
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 53
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 53
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 51
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 51
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 51
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 51
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 50
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 50
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 49
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 49
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 49
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 48
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 48
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 48
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 48
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 47
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 47
UE Urban Edge Properties 11/22 22.9500 0 0 1,164,650 47
SAFE Safehold 11/22 20.8100 0.3500 1.71 277,433 46
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 46
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 46
ARI Apollo Commercial Real Estate Finance 11/22 9.1900 -0.0100 -0.11 682,087 45
NXRT NexPoint Residential Trust 11/22 46.4800 0.3000 0.65 94,200 45
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 45
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 45
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 45
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 45
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 45
PSA Public Storage 11/22 337.5800 1.7300 0.52 508,842 45
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 44
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 44
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 44
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 44
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 43
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 43
INN Summit Hotel Properties 11/22 6.3700 0.1400 2.25 839,991 43
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 43
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 43
VRE Veris Residential 11/22 18.4300 0.0400 0.22 404,892 42
JBGS JBG SMITH Properties 11/22 16.5700 0.9600 6.15 1,451,405 42
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 42
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 42
CWK Cushman & Wakefield 11/22 14.4400 0.3000 2.12 975,293 42
DEI Douglas Emmett, Inc. 11/22 19.3200 0.2900 1.52 841,704 42
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 42
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 41
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 41
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 41
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 41
RLJ RLJ Lodging Trust 11/22 9.9100 0.1100 1.12 1,720,754 41
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 40
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 40
FTAI FTAI Aviation 11/22 173.7100 -1.2500 -0.71 1,203,150 40
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 40
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 40
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 40
BXMT Blackstone Mortgage Trust, Inc. 11/22 18.6600 -0.1200 -0.64 1,541,709 40
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 39
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 39
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 39
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 39
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 39
OI O-I Glass 11/22 12.9300 0.0800 0.62 974,139 39
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 39
HASI HA Sustainable Infrastructure Capital 11/22 29.0100 0.4200 1.47 1,159,991 39
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 39
PECO Phillips Edison 11/22 39.3300 0.2800 0.72 881,574 39
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 39
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 39
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 39
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 38
TALO Talos Energy 11/22 11.4500 -0.1200 -1.04 1,061,696 38
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 38
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 38
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 37
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 37
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 37
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 37
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 37
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 37
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 37
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 37
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 37
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 37
ABR Arbor Realty Trust 11/22 14.5800 0.0800 0.55 1,504,223 37
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 37
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 37
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 37
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 37
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 37
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 37
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 37
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 37
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 37
REZI Resideo Technologies 11/22 27.2100 0.8400 3.19 987,201 37
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 37
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 37