首頁 / 個股資料 / 相關公司 / ETF成分股
Guaranty Bancshares, Inc.
〈GNTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 16
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 16
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 16
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 16
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 15
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 15
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 15
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 15
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 15
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 15
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 15
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 15
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 15
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 15
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 15
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 15
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 15
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 15
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 15
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 15
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 15
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 15
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 14
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 14
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 14
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 14
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 14
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 14
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 14
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 14
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 14
ACCO Acco Brands Corporation 11/22 5.8200 0.1500 2.65 523,921 14
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 14
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 14
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 14
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 14
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 14
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 14
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 14
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 14
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 14
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 14
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 14
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 14
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 14
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 14
TGNA TEGNA 11/22 18.7100 0.1900 1.03 2,253,275 14
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 14
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 14
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 14
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 14
EBTC Enterprise Bancorp 11/22 36.8700 0.4400 1.21 18,121 14
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 14
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 14
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 14
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 14
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 14
SR Spire 11/22 72.5500 1.8900 2.67 500,350 14
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 14
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 14
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 14
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 14
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 14
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 14
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 14
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 14
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 14
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 14
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 14
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 14
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 14
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 14
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 14
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 14
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 14
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 14
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 14
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 14
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 14
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 14
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 14
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 14
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 14
EPC Edgewell Personal Care 11/22 35.9700 0.9600 2.74 346,798 14
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 14
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 14
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 14
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 14
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 14
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 14
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 14
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 14
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 13
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 13
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 13
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 13
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 13
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 13
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 13
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 13
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 13
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 13
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 13
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 13
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 13
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 13
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 13
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 13
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 13
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 13
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 13
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 13
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 13
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 13
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 13
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 13
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 13
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 13
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 13
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 13
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 13
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 13
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 13
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 13
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 13
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 13
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 13
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 13
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 13
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 13
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 13
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 13
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 13
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 13
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 13
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 13
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 13
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 13
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 13
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 13
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 13
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 13
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 13
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 13
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 13
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 13
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 13
MOFG MidWestOne 11/22 33.7000 0.9500 2.90 135,167 13
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 13
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 13
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 13
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 13
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 13
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 13
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 13
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 13
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 13
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 13
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 13
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 13
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 13
NRIM Northrim BanCorp Inc 11/22 88.5000 3.4200 4.02 45,834 13
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 13
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 13
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 13
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 13
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 13
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 13
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 13
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 13
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 13
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 13
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 13
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 13
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 13
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 13
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 13
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 13
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 13
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 13
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 13
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 13
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 13
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 13
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 13
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 13
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 13
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 13
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 13
CZNC Citizens & Northern 11/22 20.7200 0.6400 3.19 23,496 13
GTN Gray Television 11/22 4.3700 0.0100 0.23 1,525,306 13
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 13
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 13
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 13
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 13
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 13
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 13
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 13
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 13
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 13
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 13
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 13
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 13
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 13
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 13
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 13
ANF Abercrombie & Fitch Co. 11/22 151.9900 10.4200 7.36 2,638,943 13
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 13
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 13
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 13
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 13
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 13
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 13
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 13
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 13
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 13
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 13
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 13
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 13
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 13
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 13
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 13
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 13
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 13
IRMD iRadimed 11/22 53.2300 0 0 42,801 13
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 13
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 13
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 13
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 13
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 13
CIVB Civista Bancshares 11/22 22.9000 0.3600 1.60 62,775 13
PARR Par Pacific Holdings 11/22 17.6000 0.2300 1.32 743,153 13
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 13
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 13
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 13
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 13
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 13
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 13
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 13
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 13
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 13
SFST Southern First Bancshares 11/22 44.0100 0.7300 1.69 13,099 13
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 13
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 13
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 13
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 13
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 13
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 13
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 13
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 13
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 13
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 13
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 13
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 13
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 13
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 13
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 13
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 13
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 13
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 13
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 13
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 13
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 13
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 13
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 13
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 13