首頁 / 個股資料 / 相關公司 / ETF成分股
Gogo Inc.
〈GOGO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 39
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 39
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 39
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 39
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 39
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 39
XHR Xenia Hotels & Resorts 11/22 15.3300 0.3100 2.06 634,565 38
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 38
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 38
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 38
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 38
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 38
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 38
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 38
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 38
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 38
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 38
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 38
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 38
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 37
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 37
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 37
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 37
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 37
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 37
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 37
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 37
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 37
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 36
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 36
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 36
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 36
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 36
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 36
FOXF Fox Factory 11/22 32.4300 0.2100 0.65 606,910 36
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 36
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 36
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 36
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 36
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 36
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 36
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 36
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 36
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 36
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 36
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 36
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 36
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 36
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 36
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 36
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 35
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 35
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 35
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 35
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 35
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 35
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 35
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 35
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 35
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 35
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 35
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 35
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 35
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 35
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 35
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 35
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 35
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 35
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 35
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 35
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 35
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 35
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 35
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 35
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 35
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 35
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 34
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 34
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 34
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 34
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 34
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 34
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 34
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 34
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 34
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 34
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 34
APAM Artisan Partners Asset Management 11/22 47.7000 0.2400 0.51 368,225 34
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 34
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 34
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 34
KLIC Kulicke and Soffa 11/22 49.1700 0.7100 1.47 442,997 34
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 34
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 34
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 34
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 34
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 34
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 34
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 34
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 34
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 34
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 34
PIPR Piper Sandler 11/22 340.7100 0.3700 0.11 71,263 34
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 34
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 34
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 34
MMI Marcus & Millichap 11/22 41.2000 0.6200 1.53 103,765 34
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 34
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 34
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 34
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 34
ADEA Adeia 11/22 12.0500 -0.0500 -0.41 397,439 34
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 34
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 34
LCII LCI Industries 11/22 120.9500 1.6000 1.34 208,208 34
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 34