Acushnet Holdings Corp
〈GOLF〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/20 | 228.2900 | 0.5200 | 0.23 | 545,265 | 273 | |
| FR | First Industrial Realty Trust, I | 05/20 | 50.3400 | -0.6000 | -1.18 | 713,655 | 84 | |
| CHTR | Charter Communications | 05/20 | 423.4900 | 4.8600 | 1.16 | 1,236,253 | 82 | |
| SM | SM Energy | 05/20 | 23.7300 | -0.1900 | -0.79 | 1,456,394 | 70 | |
| COOP | Mr. Cooper Group | 05/20 | 131.6600 | 2.2900 | 1.77 | 861,887 | 68 | |
| OMF | OneMain Holdings | 05/20 | 51.2000 | -0.5400 | -1.04 | 803,867 | 66 | |
| ABG | Asbury Automotive | 05/20 | 231.7100 | -2.2300 | -0.95 | 93,239 | 66 | |
| FUN | Six Flags Entertainment | 05/20 | 36.3300 | -0.7600 | -2.05 | 3,316,792 | 65 | |
| NWL | Newell Brands | 05/20 | 5.7100 | 0.0200 | 0.35 | 7,449,282 | 65 | |
| GPI | Group 1 Automotive | 05/20 | 440.9200 | -0.4400 | -0.10 | 106,456 | 65 | |
| RHP | Ryman Hospitality Properties, In | 05/20 | 96.9900 | -2.1800 | -2.20 | 3,141,765 | 65 | |
| PBH | Prestige Consumer Healthcare | 05/20 | 87.5600 | -1.3800 | -1.55 | 595,687 | 64 | |
| ENR | Energizer Holdings | 05/20 | 23.8000 | -0.0300 | -0.13 | 782,725 | 63 | |
| TGNA | TEGNA | 05/20 | 17.3200 | 0.0300 | 0.17 | 2,044,757 | 63 | |
| ATGE | Adtalem Global Education | 05/20 | 133.2800 | -1.6300 | -1.21 | 267,122 | 61 | |
| SHOO | Steven Madden | 05/20 | 26.4900 | 0.7200 | 2.79 | 1,168,942 | 61 | |
| DAN | Dana | 05/20 | 16.1600 | 0.1500 | 0.94 | 1,427,643 | 60 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,966,612 | 60 | |
| PATK | Patrick Industries | 05/20 | 89.5100 | 1.7600 | 2.01 | 311,192 | 60 | |
| MHO | M/I Homes | 05/20 | 109.8000 | -0.9600 | -0.87 | 203,266 | 60 | |
| ACA | Arcosa | 05/20 | 87.3500 | -0.5100 | -0.58 | 150,369 | 59 | |
| SEE | Sealed Air | 05/20 | 32.3200 | 0.0500 | 0.15 | 1,680,911 | 59 | |
| BKE | Buckle | 05/20 | 41.3400 | -0.0600 | -0.14 | 384,429 | 59 | |
| TPH | TRI Pointe Homes | 05/20 | 31.3000 | -0.2500 | -0.79 | 848,331 | 59 | |
| OUT | OUTFRONT Media | 05/20 | 16.3400 | -0.0100 | -0.06 | 1,122,530 | 59 | |
| SAH | Sonic Automotive | 05/20 | 68.9000 | -0.1000 | -0.14 | 147,630 | 58 | |
| MATX | Matson, Inc. | 05/20 | 115.6600 | -2.5500 | -2.16 | 335,516 | 58 | |
| KFY | Korn Ferry | 05/20 | 69.0700 | 0.3500 | 0.51 | 221,145 | 58 | |
| KTB | Kontoor Brands | 05/20 | 73.0700 | -0.3200 | -0.44 | 879,776 | 58 | |
| HI | Hillenbrand | 05/20 | 21.0900 | 0.0200 | 0.09 | 382,746 | 58 | |
| ACI | Albertsons | 05/20 | 21.9800 | 0.1400 | 0.64 | 3,022,885 | 57 | |
| EPC | Edgewell Personal Care | 05/20 | 28.3700 | -0.1100 | -0.39 | 587,479 | 57 | |
| RUSHA | Rush Enterprises - Class A | 05/20 | 51.5900 | -0.3900 | -0.75 | 695,388 | 57 | |
| URBN | Urban Outfitters, Inc. | 05/20 | 61.3400 | -0.0800 | -0.13 | 2,977,880 | 57 | |
| GMS | GMS | 05/20 | 75.2700 | -0.3500 | -0.46 | 251,825 | 57 | |
| GFF | Griffon | 05/20 | 70.7600 | -2.2500 | -3.08 | 387,374 | 56 | |
| MGY | Magnolia Oil & Gas | 05/20 | 22.3400 | -0.0200 | -0.09 | 2,157,339 | 56 | |
| NSIT | Insight Enterprises | 05/20 | 136.3400 | 1.0600 | 0.78 | 221,617 | 56 | |
| FELE | Franklin Electric Co., Inc. | 05/20 | 88.7400 | -0.6100 | -0.68 | 145,662 | 56 | |
| SXT | Sensient Technologies | 05/20 | 94.7300 | 0.2800 | 0.30 | 204,280 | 56 | |
| LUMN | Lumen Technologies | 05/20 | 3.9900 | 0.0100 | 0.25 | 8,696,854 | 56 | |
| NAVI | Navient | 05/20 | 13.5100 | -0.2500 | -1.82 | 489,769 | 56 | |
| PLXS | Plexus | 05/20 | 132.1700 | -0.7800 | -0.59 | 100,632 | 56 | |
| YELP | Yelp | 05/20 | 38.5900 | 0.0400 | 0.10 | 1,110,182 | 56 | |
| FUL | H.B. Fuller | 05/20 | 56.2700 | -0.4500 | -0.79 | 180,392 | 55 | |
| PSMT | PriceSmart | 05/20 | 107.3300 | 0.8100 | 0.76 | 185,481 | 55 | |
| FCFS | FirstCash | 05/20 | 127.1300 | -1.0200 | -0.80 | 250,933 | 55 | |
| KBH | KB Home | 05/20 | 53.2100 | -0.7500 | -1.39 | 675,144 | 55 | |
| IBP | Installed Building | 05/20 | 161.1800 | -0.4500 | -0.28 | 229,549 | 55 | |
| PHIN | PHINIA | 05/20 | 44.0000 | -0.1200 | -0.27 | 415,449 | 55 | |
| IOSP | Innospec | 05/20 | 88.3300 | -0.7900 | -0.89 | 125,291 | 55 | |
| THC | Tenet Healthcare | 05/20 | 168.6600 | 1.3800 | 0.82 | 995,340 | 55 | |
| SANM | Sanmina | 05/20 | 82.3200 | 0.9500 | 1.17 | 641,545 | 55 | |
| MMSI | Merit Medical Systems | 05/20 | 98.8100 | 0.7100 | 0.72 | 926,677 | 55 | |
| LGIH | LGI Homes | 05/20 | 55.5100 | -0.7400 | -1.32 | 266,901 | 55 | |
| AEO | American Eagle Outfitters Inc. | 05/20 | 11.4700 | -0.4100 | -3.45 | 9,151,506 | 54 | |
| ACIW | ACI Worldwide | 05/20 | 47.7900 | -1.3300 | -2.71 | 964,045 | 54 | |
| CVCO | Cavco Industries | 05/20 | 519.7700 | 1.8900 | 0.36 | 86,842 | 54 | |
| GEO | Geo Group | 05/20 | 27.1500 | -0.4000 | -1.45 | 1,808,578 | 54 | |
| IDCC | InterDigital | 05/20 | 215.8000 | -1.5600 | -0.72 | 217,409 | 54 | |
| OTTR | Otter Tail Corporation | 05/20 | 79.0500 | -0.7200 | -0.90 | 155,240 | 54 | |
| AROC | Archrock | 05/20 | 25.3700 | 0.0700 | 0.28 | 996,094 | 54 | |
| ALKS | Alkermes | 05/20 | 31.6700 | 0.2200 | 0.70 | 1,686,981 | 54 | |
| HNI | HNI | 05/20 | 47.2800 | -0.4800 | -1.01 | 219,648 | 54 | |
| NPO | Enpro | 05/20 | 185.1600 | 0.1900 | 0.10 | 116,536 | 54 | |
| BCC | Boise Cascade | 05/20 | 89.9200 | -1.2700 | -1.39 | 260,438 | 54 | |
| CRK | Comstock Resources | 05/20 | 23.7900 | 0.0800 | 0.34 | 1,217,110 | 54 | |
| NRG | NRG Energy | 05/20 | 159.6800 | -1.5600 | -0.97 | 3,482,168 | 53 | |
| LRN | Stride | 05/20 | 157.4600 | 0.5100 | 0.32 | 645,261 | 53 | |
| REZI | Resideo Technologies | 05/20 | 20.8100 | -0.1700 | -0.81 | 1,171,793 | 53 | |
| UNF | UniFirst | 05/20 | 187.8400 | -1.0900 | -0.58 | 54,891 | 53 | |
| DORM | Dorman Products | 05/20 | 130.5000 | 0.1000 | 0.08 | 167,298 | 53 | |
| EAT | Brinker International Inc. | 05/20 | 150.0800 | 1.0300 | 0.69 | 1,053,082 | 53 | |
| INVA | Innoviva | 05/20 | 18.7800 | 0.1500 | 0.81 | 637,408 | 53 | |
| DY | Dycom | 05/20 | 193.6200 | 1.5000 | 0.78 | 840,732 | 53 | |
| SMPL | Simply Good Foods | 05/20 | 36.2300 | 0.1300 | 0.36 | 465,353 | 53 | |
| AWR | American States Water Company | 05/20 | 79.3100 | -0.9100 | -1.13 | 127,746 | 53 | |
| PRDO | Perdoceo Education | 05/20 | 31.3200 | -0.0400 | -0.13 | 1,243,077 | 53 | |
| PRGS | Progress Software | 05/20 | 63.1500 | 0.2600 | 0.41 | 432,867 | 53 | |
| KALU | Kaiser Aluminum | 05/20 | 72.3900 | -0.3600 | -0.49 | 57,389 | 53 | |
| SNEX | StoneX Group | 05/20 | 88.1450 | -0.4550 | -0.51 | 213,743 | 53 | |
| MWA | Mueller Water Products | 05/20 | 25.2900 | -0.2900 | -1.13 | 1,126,323 | 53 | |
| RDN | Radian Group | 05/20 | 34.2900 | -0.1000 | -0.29 | 734,858 | 52 | |
| ABCB | Ameris Bancorp | 05/20 | 62.8400 | -0.5200 | -0.82 | 223,021 | 52 | |
| SEM | Select Medical Holdings | 05/20 | 15.1200 | -0.0800 | -0.53 | 810,406 | 52 | |
| UNIT | Uniti Group | 05/20 | 4.4900 | -0.0600 | -1.32 | 1,860,200 | 52 | |
| CNK | Cinemark | 05/20 | 31.6000 | -0.0600 | -0.19 | 3,469,564 | 52 | |
| PFSI | PennyMac Financial Services, Inc. | 05/20 | 101.1400 | 0.6200 | 0.62 | 218,437 | 52 | |
| ALG | Alamo Group | 05/20 | 203.4600 | -0.2800 | -0.14 | 103,077 | 52 | |
| AEIS | Advanced Energy | 05/20 | 118.6200 | 1.6500 | 1.41 | 254,056 | 52 | |
| CCS | Century Communities | 05/20 | 54.4200 | -0.9200 | -1.66 | 293,027 | 52 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,984 | 52 | |
| BMI | Badger Meter | 05/20 | 247.2400 | 3.8900 | 1.60 | 274,269 | 52 | |
| APAM | Artisan Partners Asset Management | 05/20 | 42.3800 | -0.6000 | -1.40 | 529,477 | 51 | |
| CENT | Central Garden & Pet - Common Stock | 05/20 | 36.8200 | 0.3800 | 1.04 | 91,909 | 51 | |
| FBP | First BanCorp. | 05/20 | 20.8400 | -0.0800 | -0.38 | 554,691 | 51 | |
| OSIS | OSI Systems, Inc. | 05/20 | 230.1300 | 0.4800 | 0.21 | 80,564 | 51 | |
| WWW | Wolverine World Wide | 05/20 | 17.2800 | 0.2100 | 1.23 | 978,929 | 51 | |
| WD | Walker & Dunlop Inc. | 05/20 | 71.6200 | -1.0600 | -1.46 | 200,811 | 51 | |
| CRC | California Resources | 05/20 | 43.3600 | 0.1600 | 0.37 | 1,377,929 | 51 | |
| LZB | La-Z-Boy | 05/20 | 43.3800 | -0.2400 | -0.55 | 310,159 | 51 | |
| FTDR | frontdoor | 05/20 | 54.3200 | -0.9600 | -1.74 | 328,991 | 51 | |
| SUPN | Supernus Pharmaceuticals | 05/20 | 33.2000 | 0.1500 | 0.45 | 488,743 | 51 | |
| FSS | Federal Signal | 05/20 | 95.2900 | -0.8200 | -0.85 | 245,334 | 51 | |
| PIPR | Piper Sandler | 05/20 | 262.6900 | -4.2700 | -1.60 | 128,696 | 51 | |
| CCOI | Cogent Communications | 05/20 | 49.8450 | -0.0450 | -0.09 | 627,298 | 51 | |
| BCO | Brink's | 05/20 | 86.4800 | 0.3700 | 0.43 | 330,733 | 51 | |
| SKT | Tanger | 05/20 | 30.4900 | -0.6000 | -1.93 | 764,670 | 51 | |
| VIAV | Viavi Solutions | 05/20 | 9.2600 | -0.0200 | -0.22 | 836,131 | 51 | |
| SKYW | SkyWest | 05/20 | 100.6500 | -1.2000 | -1.18 | 178,059 | 51 | |
| TILE | Interface | 05/20 | 20.8300 | 0.0700 | 0.34 | 482,390 | 51 | |
| JJSF | J & J Snack Foods | 05/20 | 116.6400 | 0.9100 | 0.79 | 130,212 | 51 | |
| MTX | Minerals Technologies Inc. | 05/20 | 59.6700 | 0.8800 | 1.50 | 326,519 | 51 |
資料排序中...請稍候
