首頁 / 個股資料 / 相關公司 / ETF成分股
Structure Therapeutics Inc.
〈GPCR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASND Ascendis Pharma 11/22 129.8100 7.1700 5.85 640,002 10
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 9
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 9
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 8
RNA Avidity Biosciences 11/22 43.2500 0.6900 1.62 993,160 8
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 526,152 8
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 8
LEGN Legend Biotech 11/22 40.9400 1.1900 2.99 1,627,393 8
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,029,511 8
XENE Xenon Pharmaceuticals 11/22 41.1500 1.3500 3.39 335,421 8
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 8
ARGX argenx 11/22 605.9200 9.1800 1.54 363,517 8
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 8
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 8
EWTX Edgewise Therapeutics 11/22 32.2000 0.2200 0.69 353,056 8
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 7
MRUS Merus 11/22 45.4900 1.1350 2.56 682,360 7
AKRO Akero Therapeutics 11/22 32.7300 1.5300 4.90 824,695 7
BNTX BioNTech 11/22 113.1300 4.9000 4.53 1,185,884 7
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 7
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 7
VRTX Vertex Pharmaceuticals 11/22 450.9700 0.6000 0.13 1,270,384 7
KROS Keros Therapeutics 11/22 55.9200 2.0800 3.86 402,517 7
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 7
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 7
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 7
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 7
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 7
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 7
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 7
IONS Ionis Pharmaceuticals 11/22 34.0100 0.0700 0.21 2,422,690 7
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 7
BGNE BeiGene 11/22 190.5100 -4.0500 -2.08 222,704 7
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 7
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 7
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 6
JANX Janux Therapeutics 11/22 50.3100 3.8100 8.19 797,810 6
ZLAB Zai Lab 11/22 26.4300 0.7300 2.84 790,653 6
VERA Vera Therapeutics 11/22 48.3100 1.2800 2.72 793,048 6
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 6
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 6
BCYC Bicycle Therapeutics 11/22 20.5400 0.2800 1.38 536,420 6
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 6
SRPT Sarepta Therapeutics 11/22 114.2300 3.7300 3.38 913,720 6
RGEN Repligen 11/22 142.5800 0.8200 0.58 556,879 6
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 6
AZN AstraZeneca 11/22 65.6300 1.3700 2.13 7,163,048 6
VKTX Viking Therapeutics 11/22 52.5900 0.9600 1.86 2,633,168 6
RLAY Relay Therapeutics 11/22 4.7500 0.1100 2.37 3,081,292 6
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 6
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 6
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 6
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 6
APGE Apogee Therapeutics 11/22 43.4600 0.6000 1.40 517,397 6
NBIX Neurocrine Biosciences 11/22 125.6500 0.6500 0.52 1,206,791 6
NTRA Natera 11/22 167.2600 -2.1000 -1.24 1,481,284 6
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 6
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,901 6
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 6
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 5
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 5
SNY Sanofi 11/22 48.2800 0.3000 0.63 3,549,371 5
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 5
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 5
MIRM Mirum Pharmaceuticals 11/22 44.7300 1.2500 2.87 314,189 5
TARS Tarsus Pharmaceuticals 11/22 48.2400 1.8400 3.97 589,206 5
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 5
IMVT Immunovant 11/22 26.8700 0.3300 1.24 523,431 5
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 5
DAWN Day One Biopharmaceuticals 11/22 13.7200 0.3800 2.85 628,359 5
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 5
ABCL AbCellera Biologics 11/22 2.7600 0.0400 1.47 1,806,910 5
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 5
PODD Insulet 11/22 262.9300 0.9300 0.35 457,970 5
SLNO Soleno Therapeutics 11/22 57.7800 3.1500 5.77 595,174 5
RGNX REGENXBIO 11/22 9.5900 0.4100 4.47 684,381 5
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 5
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 5
ALLO Allogene Therapeutics 11/22 2.2100 0.1000 4.74 1,456,823 5
VERV Verve Therapeutics 11/22 4.8500 0.2500 5.43 1,135,141 5
IMCR Immunocore 11/22 32.2800 0.1600 0.50 193,931 5
SMMT Summit Therapeutics 11/22 19.0000 0.5800 3.15 1,510,000 5
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 5
TECH Bio-Techne 11/22 71.2800 0.2300 0.32 620,615 5
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 5
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 5
MLTX MoonLake 11/22 54.3200 2.4600 4.74 223,381 5
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 5
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 5
ITCI Intra-Cellular 11/22 85.6900 0.2400 0.28 437,924 5
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 5
CNTA Centessa Pharmaceuticals 11/22 17.0400 -1.1500 -6.32 1,110,707 5
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 5
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 5
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 5
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 5
BIIB Biogen 11/22 157.9000 -0.1100 -0.07 1,703,784 5
VIR Vir Biotechnology 11/22 7.1200 0.1700 2.45 891,751 5
PLRX Pliant Therapeutics 11/22 12.9800 0.1300 1.01 586,020 5
AUTL Autolus Therapeutics 11/22 2.9400 0.1000 3.52 1,638,606 5
ROIV Roivant Sciences 11/22 12.5300 0.7100 6.01 11,361,593 5
GMAB Genmab 11/22 20.6500 0.1800 0.88 1,077,184 5
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 5
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 5
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 5