首頁 / 個股資料 / 相關公司 / ETF成分股
Graphic Packaging Holding Company
〈GPK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 772
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 360
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 209
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 192
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 136
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 136
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 135
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 134
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 119
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 117
STWD STARWOOD PROPERTY TRUST, INC. 11/21 19.9100 0.1600 0.81 1,559,803 117
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 117
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 116
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 115
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 115
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 114
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 112
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 108
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 106
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 106
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,479,993 105
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,136 102
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 101
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 100
EHC Encompass Health 11/21 99.4000 0.4700 0.48 684,361 100
FG F&G 11/21 47.1000 1.6900 3.72 55,100 100
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 100
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,769,222 97
VST Vistra 11/21 166.6100 11.9800 7.75 7,818,950 96
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 96
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 96
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 95
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 95
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 94
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 94
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 94
NXST Nexstar Media Group 11/21 169.1200 2.2900 1.37 296,824 93
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,110,747 93
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 92
OGN Organon 11/21 14.8900 0.1600 1.09 1,899,195 91
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,690 90
OLN Olin 11/21 42.0200 1.2100 2.96 1,085,677 90
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 218,169 90
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 90
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 90
PR Permian Resources 11/21 15.9900 0.5300 3.43 10,752,754 90
PFGC Performance Food 11/21 86.4000 2.3900 2.84 674,608 89
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 89
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 88
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 88
BBWI Bath & Body Works 11/21 30.7500 0.2400 0.79 5,346,752 87
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 87
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 86
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,618 86
CC Chemours 11/21 20.8000 1.5500 8.05 2,563,001 85
GAP Gap 11/21 22.0400 1.4200 6.89 16,108,994 85
XPO XPO 11/21 149.6900 3.1600 2.16 1,096,349 85
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 84
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 84
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,222,505 84
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,153 84
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 924,021 84
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 367,461 84
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 83
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 83
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 83
BLDR Builders FirstSource 11/21 175.9100 1.0800 0.62 1,506,599 83
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 83
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 83
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,756 83
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 82
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 82
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,897 81
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 81
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 81
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 80
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 80
BALL Ball 11/21 60.8300 0.4100 0.68 1,378,826 80
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 79
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 79
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 78
OSK Oshkosh 11/21 109.3300 1.3700 1.27 482,082 78
DCI Donaldson 11/21 76.0100 0.8400 1.12 593,587 78
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 78
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 78
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,065 78
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 78
ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 78
BC Brunswick 11/21 81.1300 2.6800 3.42 448,096 78
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,043 78
CACI CACI International 11/21 475.4800 20.5800 4.52 515,969 78
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,509 78
NCLH Norwegian Cruise Line Holdings 11/21 26.7600 0.7200 2.76 9,606,139 78
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,904 77
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 77
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 77
OC Owens Corning 11/21 197.5800 3.4600 1.78 538,484 77
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 77
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 77
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 852,988 77