首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Graphic Packaging Holding Company
〈GPK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 04/17 183.6600 -3.0400 -1.63 425,342 902
FR First Industrial Realty Trust, I 04/17 47.5500 0.7000 1.49 2,872,277 474
CHTR Charter Communications 04/17 338.9600 6.4600 1.94 934,327 209
T AT&T 04/17 27.1500 0.1300 0.48 24,870,252 208
THC Tenet Healthcare 04/17 121.8100 1.3700 1.14 969,103 153
OMF OneMain Holdings 04/17 44.4100 0.3100 0.70 1,010,399 153
BX Blackstone 04/17 130.3900 1.0100 0.78 4,576,979 149
TDG TransDigm Group 04/17 1,337.6600 1.3600 0.10 224,373 147
POST Post Holdings 04/17 115.0500 0.2300 0.20 477,292 142
STWD STARWOOD PROPERTY TRUST, INC. 04/17 18.5600 0.3300 1.81 2,744,441 138
NRG NRG Energy 04/17 97.8600 -0.2300 -0.23 1,945,975 137
CLF Cleveland-Cliffs 04/17 7.3000 0.1200 1.67 14,954,052 136
ACI Albertsons 04/17 21.7100 0.5600 2.65 10,042,911 132
SCI Service Corporation 04/17 77.5900 0.9400 1.23 875,110 128
HLT Hilton 04/17 210.4500 1.3600 0.65 2,144,574 126
IRM Iron Mountain 04/17 84.2100 1.5800 1.91 1,824,701 123
URI United Rentals 04/17 591.5000 6.2700 1.07 367,853 120
WCC WESCO International 04/17 151.1500 3.2400 2.19 871,724 120
AAL American Airlines 04/17 9.4600 0.0400 0.42 53,589,244 119
SEE Sealed Air 04/17 26.4000 0.5300 2.05 1,324,160 119
FYBR Frontier Communications Parent 04/17 36.1100 0.1600 0.45 1,969,604 116
NWL Newell Brands 04/17 4.7000 0.0700 1.51 6,671,842 115
AM Antero Midstream 04/17 17.1800 0.3200 1.90 3,750,442 113
LAMR Lamar Advertising 04/17 108.9900 1.9600 1.83 608,735 112
AXTA Axalta Coating 04/17 31.2300 0.1100 0.35 1,710,662 112
ALLY Ally Financial Inc. 04/17 31.6300 -0.5500 -1.71 8,043,933 111
AA Alcoa 04/17 23.3200 -1.7500 -6.98 13,620,418 111
CE Celanese 04/17 40.0900 2.5600 6.82 2,591,485 111
CCK Crown Holdings 04/17 85.1400 0.9500 1.13 972,730 110
EHC Encompass Health 04/17 103.3500 0.3500 0.34 1,002,401 108
ST Sensata Technologies 04/17 19.4700 0.3000 1.56 1,564,934 106
C Citigroup 04/17 63.2500 1.1500 1.85 14,656,305 104
VST Vistra 04/17 115.4200 -0.4500 -0.39 4,853,127 104
SIRI Sirius XM 04/17 20.3200 0.2400 1.20 2,968,401 102
PR Permian Resources 04/17 12.0300 0.5300 4.61 13,332,195 102
BBWI Bath & Body Works 04/17 28.4200 0.9200 3.35 4,852,741 102
CAR Avis Budget 04/17 84.5900 11.9000 16.37 3,388,073 101
CZR Caesars Entertainment 04/17 25.5100 0.7600 3.07 3,722,524 101
XPO XPO 04/17 96.7400 3.2500 3.48 1,028,658 100
PFGC Performance Food 04/17 76.0000 1.1300 1.51 1,025,187 100
FG F&G 04/17 34.8000 0.3400 0.99 270,775 100
LAD Lithia Motors 04/17 288.5500 5.4000 1.91 255,861 100
YUM Yum! Brands 04/17 143.3100 0.7400 0.52 1,768,280 100
GS Goldman Sachs 04/17 509.4900 10.4400 2.09 2,593,496 99
NXST Nexstar Media Group 04/17 147.5000 0.3100 0.21 279,693 99
PCG PG&E 04/17 17.2300 0.0500 0.29 15,360,318 99
BAC Bank of America 04/17 37.4100 0.0800 0.21 47,144,444 98
CLH Clean Harbors 04/17 206.9400 2.1900 1.07 348,494 97
M Macy's 04/17 11.1300 0.1200 1.09 5,521,383 96
OLN Olin 04/17 20.8900 0.5200 2.55 1,363,099 96
ATR Aptargroup 04/17 143.8300 -1.1700 -0.81 390,605 95
CHDN Churchill Downs 04/17 101.3600 0.3700 0.37 617,923 95
INGR Ingredion Incorporated 04/17 129.7300 1.6200 1.26 427,915 94
MTDR Matador Resources 04/17 41.4700 1.3400 3.34 2,576,941 94
EIX Edison International 04/17 57.3900 1.0600 1.88 2,010,304 93
BERY Berry Global Group 04/17 67.6000 0.7800 1.17 1,090,609 93
OHI Omega Healthcare Investors Inc. 04/17 38.5700 0.2700 0.70 2,136,551 93
LPX Louisiana-Pacific 04/17 84.2000 0.3700 0.44 394,270 93
CIEN Ciena 04/17 60.1400 1.2700 2.16 1,959,447 93
OGN Organon 04/17 11.1200 0.3000 2.77 2,927,652 92
SLGN Silgan 04/17 49.3100 0.3100 0.63 647,798 92
PPC Pilgrim's Pride 04/17 54.0150 0.6750 1.27 879,968 92
BYD Boyd Gaming 04/17 64.6800 -0.1400 -0.22 661,039 91
DAR Darling Ingredients 04/17 30.8000 1.0300 3.46 1,939,599 91
MS Morgan Stanley 04/17 109.1800 1.3200 1.22 5,233,128 91
MTN Vail Resorts, Inc. 04/17 138.4300 0.8500 0.62 589,998 91
RCL Royal Caribbean Group 04/17 192.6900 0.9900 0.52 1,303,302 91
ATI ATI 04/17 45.5000 -0.2200 -0.48 2,070,690 90
NCLH Norwegian Cruise Line Holdings 04/17 16.3800 0.2900 1.80 9,761,545 90
ALSN Allison Transmission 04/17 88.7800 0.6000 0.68 632,211 90
DVA DaVita 04/17 140.0300 -1.4700 -1.04 994,975 90
RRC Range Resources 04/17 34.1800 0.0800 0.23 3,726,124 90
GAP Gap 04/17 19.1300 0.9000 4.94 9,496,189 90
CIVI Civitas 04/17 28.9600 0.9800 3.50 2,006,705 89
SGI Somnigroup 04/17 59.8600 2.0300 3.51 2,358,554 89
BLDR Builders FirstSource 04/17 116.9400 3.8800 3.43 2,158,111 89
ACM AECOM 04/17 94.3600 1.1300 1.21 3,243,997 89
TNL Travel + Leisure 04/17 41.4200 0.4100 1.00 684,902 89
ITT ITT 04/17 128.1100 1.3300 1.05 850,022 88
MUSA Murphy USA 04/17 510.5400 4.0800 0.81 134,911 88
MGM MGM Resorts 04/17 28.9000 0.4400 1.55 4,333,813 87
JAZZ Jazz Pharmaceuticals 04/17 102.7800 1.2300 1.21 995,231 87
PRI Primerica, Inc. 04/17 254.5500 -0.5600 -0.22 105,764 87
MTG MGIC Investment Corporation 04/17 24.0300 0.1900 0.80 1,681,155 87
AYI Acuity 04/17 229.0200 0.4800 0.21 382,529 87
CC Chemours 04/17 11.3600 0.3400 3.09 1,640,400 87
BRX Brixmor Property Group Inc. 04/17 25.5400 0.4600 1.83 2,004,399 87
G Genpact 04/17 47.6000 -0.1300 -0.27 903,667 87
TTC Toro 04/17 67.1400 0.6400 0.96 668,017 86
SON Sonoco Products Co. 04/17 43.9000 0.4800 1.11 643,274 86
NNN NNN REIT 04/17 41.6300 0.2700 0.65 951,167 86
OSK Oshkosh 04/17 84.5000 0.0200 0.02 420,699 86
SMG Scotts Miracle-Gro 04/17 52.1700 2.3600 4.74 1,344,946 86
ORI Old Republic International Corporation 04/17 37.8300 0.1200 0.32 909,737 86
DCI Donaldson 04/17 62.7400 0.2900 0.46 492,334 86
GT Goodyear Tire & Rubber 04/17 9.7500 0.1000 1.04 3,576,970 86
CASY Casey's General 04/17 460.0700 2.7400 0.60 365,374 86
CHE Chemed 04/17 581.6900 0.3200 0.06 110,655 85
RPM RPM International 04/17 103.1500 -0.0200 -0.02 547,892 85
CROX Crocs 04/17 90.7200 2.0500 2.31 1,385,542 85
TMHC Taylor Morrison Home 04/17 56.4400 1.5300 2.79 1,008,345 85
AES The AES Corporation 04/17 10.1800 0.2200 2.21 10,476,120 85
CACI CACI International 04/17 420.0000 5.0700 1.22 329,510 85
CRL Charles River 04/17 106.0500 1.8000 1.73 1,658,424 85
ENTG Entegris 04/17 68.7300 1.1300 1.67 2,973,856 85
SNX TD SYNNEX 04/17 105.6900 1.4900 1.43 1,051,440 85
ARMK Aramark 04/17 32.1700 0.1900 0.59 958,272 85
FCN FTI Consulting, Inc. 04/17 165.2700 1.3900 0.85 284,370 85
CVS CVS Health 04/17 67.2900 -1.2600 -1.84 16,055,652 85
STX Seagate 04/17 75.7800 2.9600 4.06 4,588,640 85
1m3m1y5yYTD