首頁 / 個股資料 / 相關公司 / ETF成分股
Gulfport Energy Corporation
〈GPOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 293
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 118
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 106
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 104
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 103
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 103
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 95
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 94
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 92
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 89
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 80
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 80
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 79
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 77
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 77
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 76
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 76
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 75
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 74
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 71
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 70
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 70
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 69
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 69
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 68
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 67
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 66
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 66
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,544 66
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 65
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 65
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 64
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 64
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 64
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 550,794 63
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 63
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,886,859 62
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 62
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 62
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 62
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 62
STR Sitio Royalties 11/21 24.6400 -0.0400 -0.16 877,335 61
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 60
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 59
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 59
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 59
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 59
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 58
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 58
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 57
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,381 57
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,196,504 57
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 56
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 56
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,903,429 56
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,464,770 56
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 55
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,804 55
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 55
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 54
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 54
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 54
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 54
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 54
CVI CVR Energy 11/21 18.7400 0.0400 0.21 906,613 54
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 52
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,236 52
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 52
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 52
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 695,242 52
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 51
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 51
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 51
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,203 51
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 162,885 51
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 51
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 51
CRC California Resources 11/21 59.5800 1.4200 2.44 585,114 51
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,334,992 51
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 51
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,328,524 51
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 50
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 50
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 290,770 50
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,770 50
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 50
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 50
CTS CTS 11/21 53.1800 0.4300 0.82 143,779 50
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,151,542 50
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 49
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,042,596 49
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 49
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 49
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 49
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 482,535 49
HES Hess 11/21 147.9800 0.5100 0.35 1,498,726 49
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 49
OII Oceaneering International 11/21 28.8100 0.8400 3.00 507,992 49
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 49
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,524 49
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 49
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,113 49
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 49
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 49