首頁 / 個股資料 / 相關公司 / ETF成分股
Green Plains Inc.
〈GPRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 107
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 87
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 87
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 85
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 77
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 67
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 67
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 67
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 67
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 66
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 66
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 63
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 63
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 60
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 59
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 58
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 58
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 57
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 57
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 57
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 57
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 57
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 56
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 56
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 56
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 56
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 55
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 55
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 54
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 54
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 54
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 54
APA APA 11/08 21.7700 -0.1600 -0.73 11,740,013 54
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 54
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 53
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 53
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 53
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 53
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 52
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 52
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 52
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 52
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 52
KSS Kohl's Corporation 11/08 17.5100 -0.8500 -4.63 10,162,180 52
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 52
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 52
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 52
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 52
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 52
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 52
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 52
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 51
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 51
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 51
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 51
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 51
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 51
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 51
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 51
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 51
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 51
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 51
ENR Energizer Holdings 11/08 33.5500 0.5100 1.54 449,014 51
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 51
IART Integra LifeSciences Holdings 11/08 24.7800 -0.7300 -2.86 1,000,855 50
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 50
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 50
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 50
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 50
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 50
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 50
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 50
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 50
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 50
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 50
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 50
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 50
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 50
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 50
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 50
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 50
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 50
MNRO Monro 11/08 29.5700 -0.0600 -0.20 483,540 50
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 50
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 50
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 50
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 50
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 50
LNC Lincoln National Corporation 11/08 34.8600 -0.4000 -1.13 1,580,307 50
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 49
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 49
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 49
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 49
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 49
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 49
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 49
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 49
COHU Cohu 11/08 28.2700 -0.1300 -0.46 299,668 49
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 49
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 49
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 49
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 49
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 49
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 49
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 49
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 49
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 49
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 49
HBI Hanesbrands 11/08 8.0000 -0.3800 -4.53 9,634,759 49
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 49
FWRD Forward Air 11/08 35.4000 -1.4500 -3.93 626,938 49
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 49
HIW Highwoods Properties Inc. 11/08 33.7900 -0.0300 -0.09 1,427,230 49
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 49
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 49
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 49
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 49
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 49