首頁 / 個股資料 / 相關公司 / ETF成分股
Green Plains Inc.
〈GPRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 107
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 87
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 87
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 77
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 67
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 67
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 67
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 66
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 63
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 63
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 59
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 58
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 58
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 57
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 57
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 57
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 57
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 57
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 56
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 56
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 56
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 55
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 55
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 55
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 54
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 54
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 54
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 54
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 54
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 53
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 53
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 53
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 52
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 52
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 52
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 52
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 52
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 52
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 52
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 52
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 52
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 52
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 52
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 52
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 51
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 51
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 51
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 51
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 51
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 51
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 51
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 51
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 51
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 51
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 51
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 51
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 51
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 51
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 51
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 50
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 50
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 50
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 50
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 50
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 50
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 50
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 50
AAT American Assets Trust Inc. 11/21 27.8400 0.1700 0.61 174,173 50
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 50
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 50
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 50
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 50
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 50
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 50
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 50
LNC Lincoln National Corporation 11/21 34.8200 0.5500 1.60 1,152,112 50
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 50
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 50
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 50
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 50
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 50
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 50
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 49
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 49
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 49
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 49
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 49
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 49
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 49
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 49
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 49
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 49
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 49
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 49
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 49
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 49
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 49
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 49
B Barnes Group 11/21 46.7400 0 0 914,915 49
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 49
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 49
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 49
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 49
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 49
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 49
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 49
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 49
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 49
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 49
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 49
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 49
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 49
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 49
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 49
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 49