首頁 / 個股資料 / 相關公司 / ETF成分股
GRAIL, Inc.
〈GRAL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ILMN Illumina 09/18 130.9700 0.7600 0.58 2,219,885 27
MRNA Moderna 09/18 69.8600 -2.1300 -2.96 4,192,757 23
VRTX Vertex Pharmaceuticals 09/18 474.1600 -7.1000 -1.48 837,578 22
GILD Gilead Sciences 09/18 83.8900 0.8400 1.01 9,195,404 21
REGN Regeneron Pharmaceuticals 09/18 1,138.8100 -7.9400 -0.69 328,048 21
BIIB Biogen 09/18 197.5900 -0.6200 -0.31 659,422 20
BMRN BioMarin 09/18 71.1400 0.5900 0.84 2,171,285 19
DXCM DexCom 09/18 69.4600 0.5200 0.75 3,228,135 19
DHR Danaher 09/18 271.9000 -0.5700 -0.21 2,460,204 19
DGX Quest Diagnostics 09/18 155.4800 0.1000 0.06 439,996 19
A Agilent 09/18 139.0100 0.6600 0.48 1,351,503 19
BSX Boston Scientific 09/18 82.5700 0.0500 0.06 7,746,709 19
AMGN Amgen Inc. 09/18 332.9200 0.1200 0.04 1,363,506 19
ABT Abbott 09/18 114.8800 -3.2500 -2.75 5,944,224 19
IQV IQVIA Holdings 09/18 242.6700 2.6900 1.12 1,575,572 18
TMO Thermo Fisher Scientific 09/18 610.1200 -0.3700 -0.06 1,089,365 18
ALNY Alnylam Pharmaceuticals 09/18 273.1500 -1.3100 -0.48 655,918 18
GEHC GE HealthCare 09/18 88.5300 1.7400 2.00 3,506,919 18
INCY Incyte 09/18 65.1700 -1.2600 -1.90 2,213,957 18
LH Labcorp 09/18 227.2200 0.2100 0.09 511,385 18
RMD ResMed 09/18 238.0300 -12.8500 -5.12 1,881,595 18
HOLX Hologic 09/18 81.7200 -0.2800 -0.34 1,027,332 17
EW Edwards Lifesciences 09/18 67.5300 0.3000 0.45 9,084,676 17
BMY Bristol-Myers Squibb 09/18 49.7400 0.2500 0.51 6,797,476 17
BDX BD 09/18 231.5900 0.3200 0.14 1,118,629 17
JNJ Johnson & Johnson 09/18 166.1500 -0.9200 -0.55 4,687,150 17
ABBV AbbVie 09/18 192.9400 -0.5100 -0.26 3,216,137 17
ALGN Align Technology 09/18 253.0100 -0.1500 -0.06 912,254 17
ISRG Intuitive Surgical 09/18 482.0900 -1.2300 -0.25 981,367 17
MDT Medtronic 09/18 88.1300 -0.5000 -0.56 6,425,088 16
SYK Stryker 09/18 361.3600 -2.5900 -0.71 938,387 16
MOH Molina Healthcare Inc. 09/18 355.1500 2.1000 0.59 331,969 16
WST West Pharmaceutical Services 09/18 309.1800 13.3200 4.50 692,392 16
ZTS Zoetis 09/18 196.4800 0.7700 0.39 1,983,635 16
RVTY Revvity 09/18 124.5900 1.8800 1.53 919,700 16
MRK Merck 09/18 118.6400 0.3500 0.30 8,570,875 16
AVTR Avantor 09/18 27.0600 0.1900 0.71 5,467,661 15
DASH DoorDash 09/18 132.4800 2.6000 2.00 4,701,382 15
ZBH Zimmer Biomet 09/18 106.2800 0.0400 0.04 1,454,593 15
UNH UnitedHealth 09/18 580.6500 2.6900 0.47 2,666,584 15
STE STERIS 09/18 238.3800 -3.3000 -1.37 495,296 15
RPRX Royalty Pharma 09/18 28.2100 -0.0300 -0.11 1,209,760 15
VTRS Viatris 09/18 11.9000 0.0800 0.68 6,424,725 15
BAX Baxter 09/18 39.3700 -0.4400 -1.11 3,100,091 15
CSCO Cisco 09/18 50.5700 -0.0400 -0.08 12,652,042 15
ANSS ANSYS 09/18 313.3900 -3.8600 -1.22 346,341 15
CNC Centene 09/18 76.3200 0.9300 1.23 3,807,347 15
TTWO Take-Two 09/18 153.3300 0.6200 0.41 1,441,320 15
PYPL PayPal 09/18 73.1200 1.3500 1.88 13,343,549 15
HCA HCA Healthcare 09/18 399.8900 2.3900 0.60 935,710 15
CSGP CoStar Group 09/18 76.8500 1.1200 1.48 3,624,585 15
AMAT Applied Materials 09/18 186.1400 -2.4500 -1.30 4,257,457 15
WAT Waters 09/18 333.3700 4.4000 1.34 248,748 15
ELV Elevance Health 09/18 539.4600 -4.0500 -0.75 839,076 15
PFE Pfizer 09/18 29.7500 -0.0800 -0.27 25,454,408 15
HUM Humana 09/18 315.2900 3.4900 1.12 1,756,360 15
HSIC Henry Schein 09/18 72.4600 1.2200 1.71 1,577,255 14
UTHR United Therapeutics 09/18 342.5900 -2.4300 -0.70 264,431 14
NFLX Netflix 09/18 690.4700 -16.4400 -2.33 2,962,800 14
AMD AMD 09/18 148.2900 -2.5300 -1.68 26,026,076 14
CVS CVS Health 09/18 58.4200 0.5900 1.02 4,992,260 14
CRM Salesforce 09/18 252.4300 -2.7600 -1.08 4,413,366 14
EXEL Exelixis 09/18 26.8200 -0.7800 -2.83 1,707,045 14
AMZN Amazon 09/18 186.4300 -0.4500 -0.24 32,676,828 14
CEG Constellation 09/18 200.3300 -0.9000 -0.45 1,788,685 14
FTNT Fortinet 09/18 74.6800 -0.9300 -1.23 2,842,570 14
PCAR PACCAR 09/18 96.3200 -1.6700 -1.70 1,767,341 14
COO Cooper 09/18 110.5300 0.7000 0.64 903,481 14
CTSH Cognizant 09/18 75.3500 -0.8700 -1.14 2,018,946 14
WBA Walgreens Boots 09/18 9.0100 -0.0500 -0.55 13,891,696 14
ECL Ecolab 09/18 248.5300 -1.9300 -0.77 789,815 14
MAR Marriott International 09/18 238.7400 3.1300 1.33 1,539,539 14
LMT Lockheed Martin 09/18 565.4900 -1.5200 -0.27 731,310 14
CI Cigna Group 09/18 355.3900 -0.8400 -0.24 820,331 14
CRL Charles River Laboratories 09/18 206.1000 -0.1100 -0.05 505,105 14
PEP PepsiCo 09/18 175.2100 -1.6600 -0.94 4,838,471 14
CAH Cardinal Health 09/18 111.4100 0.0900 0.08 1,260,254 14
YUM Yum! Brands 09/18 130.6000 -1.7500 -1.32 2,185,591 14
EA Electronic Arts 09/18 140.4500 -2.1400 -1.50 3,974,393 14
MTD Mettler-Toledo 09/18 1,402.6900 19.2200 1.39 63,640 14
GD General Dynamics 09/18 302.3800 -1.4700 -0.48 1,122,712 14
EBAY eBay Inc. 09/18 63.1700 -1.7100 -2.64 6,405,584 14
JAZZ Jazz Pharmaceuticals 09/18 109.5650 -1.9850 -1.78 458,718 14
XYL Xylem 09/18 132.8600 -0.2800 -0.21 1,523,939 14
NVDA NVIDIA 09/18 113.3700 -2.2200 -1.92 301,947,040 14
IDXX IDEXX Laboratories 09/18 511.3000 -0.9700 -0.19 360,491 14
MDLZ Mondelez International 09/18 75.0500 -0.0500 -0.07 4,621,863 14
AKAM Akamai 09/18 97.4100 -0.4600 -0.47 1,013,574 14
QCOM QUALCOMM 09/18 168.3000 -0.4000 -0.24 5,851,232 14
NOC Northrop Grumman 09/18 521.6300 0.8800 0.17 531,498 14
CTAS Cintas Corporation 09/18 201.3800 -2.3900 -1.17 1,333,565 13
CARR Carrier Global 09/18 78.1900 0.2300 0.30 4,179,637 13
PH Parker Hannifin 09/18 609.0300 3.8600 0.64 556,559 13
CDW CDW 09/18 221.6200 -1.7000 -0.76 517,639 13
EXPD Expeditors 09/18 123.3900 -0.3100 -0.25 750,075 13
CTLT Catalent 09/18 60.3200 -0.0300 -0.05 2,424,121 13
GIS General Mills 09/18 75.0100 0.5100 0.68 7,934,446 13
MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,826,884 13
BKNG Booking Holdings 09/18 4,028.3000 -14.1300 -0.35 134,384 13
VZ Verizon Communications 09/18 43.8800 -0.2000 -0.45 16,873,836 13
ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,348,051 13
ORLY O'Reilly Automotive 09/18 1,133.1900 5.2700 0.47 314,251 13
DLTR Dollar Tree, Inc. 09/18 75.6700 2.1700 2.95 4,434,020 13
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,069,644 13
MCD McDonalds 09/18 292.0300 -1.7200 -0.59 1,775,538 13
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,059,788 13
ROST Ross Stores, Inc. 09/18 150.7300 0.4100 0.27 1,364,034 13
AXP American Express 09/18 262.1800 -3.2200 -1.21 2,557,634 13
LHX L3Harris Technologies 09/18 229.7100 0 0 562,168 13
ZM Zoom Video Communications 09/18 66.0400 -2.0700 -3.04 2,567,834 13
CMI Cummins 09/18 300.6500 -0.9400 -0.31 563,515 13
CSX CSX 09/18 34.0500 -0.0200 -0.06 8,417,918 13
MKC McCormick & Company - Common Stock Non-Voting 09/18 83.9200 -0.5800 -0.69 1,354,918 13
JCI Johnson Controls 09/18 72.7700 -0.1000 -0.14 3,274,755 13
MCK McKesson 09/18 511.6200 -2.2900 -0.45 786,669 13
DD DuPont de Nemours 09/18 82.8400 -0.0200 -0.02 1,752,644 13
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,505,435 13
SQ Block 09/18 66.7400 -0.5900 -0.88 5,574,260 13
SBUX Starbucks 09/18 96.1200 -0.3200 -0.33 8,755,374 13
ROP Roper Technologies 09/18 549.9300 -1.9000 -0.34 267,870 13
META Meta 09/18 537.9500 1.6350 0.30 9,710,623 13
WMT Walmart 09/18 79.0300 0.4300 0.55 15,617,648 13
CTVA Corteva 09/18 57.4400 0.4000 0.70 2,482,964 13
ITW Illinois Tool Works Inc. 09/18 252.9700 -1.7500 -0.69 825,820 13
GM General Motors 09/18 48.6600 1.1400 2.40 14,411,574 13
HD Home Depot 09/18 384.0100 0.7700 0.20 3,404,873 13
MNST Monster Beverage Corporation 09/18 52.3500 1.2800 2.51 7,011,468 13
FAST Fastenal 09/18 70.4700 -0.1200 -0.17 1,419,877 13
WBD Warner Bros. Discovery 09/18 8.4200 -0.0300 -0.36 29,811,390 13
UHS Universal Health Services 09/18 234.6900 2.4100 1.04 612,201 13
PG Procter & Gamble 09/18 173.9200 -1.9600 -1.11 5,092,502 13
KO Coca-Cola 09/18 71.7500 -0.0500 -0.07 10,661,117 13
CHD Church & Dwight 09/18 102.6100 -1.2100 -1.17 1,522,179 13
EMR Emerson Electric 09/18 103.6800 -0.2200 -0.21 2,120,454 13
IR Ingersoll Rand 09/18 93.7400 -0.2300 -0.24 2,198,883 13
LLY Eli Lilly 09/18 904.9700 -1.2100 -0.13 1,769,765 13
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,876,477 13
HON Honeywell 09/18 201.6400 -2.6000 -1.27 2,391,440 13
WTW Willis Towers Watson 09/18 292.5000 -0.4400 -0.15 377,266 13
TECH Bio-Techne 09/18 76.5100 1.2300 1.63 789,377 13
EQIX Equinix 09/18 860.9500 -3.3800 -0.39 288,158 13
SOLV Solventum 09/18 72.1300 -0.2000 -0.28 679,520 13
IFF International Flavors & Fragrances 09/18 103.4600 -0.7600 -0.73 726,521 13
LIN Linde 09/18 467.0300 -4.6300 -0.98 1,085,202 13
CPRT Copart 09/18 51.0000 0.2800 0.55 4,337,172 13
ETN Eaton 09/18 314.6500 2.9200 0.94 2,930,226 13
DE Deere 09/18 401.0700 3.1900 0.80 1,160,423 13
KDP Keurig Dr Pepper 09/18 37.5000 0 0 10,766,549 13
NTAP NetApp 09/18 119.3500 0.3100 0.26 1,203,032 13
ACN Accenture 09/18 336.1800 -0.8600 -0.26 2,148,913 13
GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,464,048 13
ON ON Semiconductor 09/18 70.6400 -0.7800 -1.09 4,117,626 13
LOW Lowe's 09/18 256.6300 -0.0900 -0.04 1,622,510 13
TXN Texas Instruments 09/18 200.7100 -0.6800 -0.34 4,260,217 13
KMB Kimberly-Clark 09/18 141.1400 -0.5200 -0.37 1,716,655 13
MCHP Microchip Technology 09/18 76.3600 -0.6400 -0.83 9,374,874 13
HLT Hilton 09/18 220.9800 0.6000 0.27 1,981,477 13
MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 550,997 13
PAYX Paychex, Inc. 09/18 132.5000 -2.4300 -1.80 1,443,566 13
XOM Exxon Mobil 09/18 114.5800 0.4000 0.35 12,552,418 13
TMUS T-Mobile US 09/18 196.6800 -6.0200 -2.97 7,272,130 13
FTV Fortive 09/18 75.7100 0.9800 1.31 2,698,553 13
DOW Dow 09/18 51.6400 0.1300 0.25 3,345,995 13
MU Micron 09/18 87.3500 -1.3800 -1.56 19,998,198 13