首頁 / 個股資料 / 相關公司 / ETF成分股
Globalstar, Inc.
〈GSAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 24
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 23
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 22
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 22
INFN Infinera 11/22 6.6400 0.0300 0.45 769,161 22
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 21
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 21
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 21
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 21
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 21
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 21
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 21
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 21
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 20
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 20
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 20
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 20
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 20
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 20
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 20
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 20
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 20
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 20
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 20
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 20
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 20
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 20
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 20
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 20
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 20
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 19
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 19
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 19
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 19
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 19
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 19
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 19
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 19
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 19
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 19
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 19
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 19
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 19
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 19
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 19
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 19
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 19
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 19
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 19
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 19
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 19
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 19
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 19
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 19
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 19
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 19
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 19
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 19
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 19
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 19
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 19
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 19
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 19
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 19
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 19
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 19
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 19
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 19
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 19
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 19
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 19
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 19
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 19
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 19
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 19
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 19
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 19
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 19
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 19
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 19
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 19
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 19
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 19
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 19
AIV Apartment Investment & Management Co. 11/22 8.8400 0.0600 0.68 474,066 19
CARG CarGurus 11/22 35.6200 -0.1100 -0.31 674,881 19
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 19
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 19
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 19
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 19
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 19
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 19
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 19
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 19
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 19
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 19
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 19
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 19
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 19
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 19
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 19
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 19