首頁 / 個股資料 / 相關公司 / ETF成分股
Goosehead Insurance, Inc.
〈GSHD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PJT PJT Partners 12/03 161.0800 -4.2100 -2.55 357,787 41
AROC Archrock 12/03 25.9200 0.5300 2.09 3,279,214 41
WDFC WD-40 12/03 274.3500 -2.4200 -0.87 71,706 40
IDCC InterDigital 12/03 200.0800 3.5100 1.79 477,216 40
CSWI CSW Industrials 12/03 419.3900 2.9800 0.72 63,746 40
AZZ AZZ Incorporated 12/03 93.7100 -1.9800 -2.07 104,610 40
NMIH NMI Holdings Inc 12/03 40.2100 -0.1700 -0.42 480,493 40
PLMR Palomar Holdings 12/03 108.1300 -0.9000 -0.83 83,393 40
LRN Stride 12/03 110.0400 3.0500 2.85 974,743 40
JJSF J & J Snack Foods 12/03 172.8400 -1.7200 -0.99 70,450 40
DORM Dorman Products 12/03 138.4600 -2.1300 -1.52 106,809 40
TBBK The Bancorp 12/03 56.7500 -0.5800 -1.01 374,701 40
STEP StepStone 12/03 62.8500 -1.9500 -3.01 622,799 40
BANF BancFirst 12/03 125.9800 -1.4800 -1.16 56,261 39
OII Oceaneering International 12/03 30.4200 -0.1600 -0.52 675,872 39
SHAK Shake Shack 12/03 132.3400 -1.1500 -0.86 797,274 39
SFBS ServisFirst Bank 12/03 94.2800 -1.0100 -1.06 162,669 39
APAM Artisan Partners Asset Management 12/03 48.8900 -0.2100 -0.43 338,046 39
CARG CarGurus 12/03 38.0600 0.1900 0.50 466,121 39
CALM Cal-Maine Foods 12/03 98.6400 0.5000 0.51 348,924 39
FBP First BanCorp. 12/03 20.5300 -0.1700 -0.82 822,272 39
SKT Tanger 12/03 36.8200 -0.1400 -0.38 372,075 39
CNK Cinemark 12/03 35.5000 -0.5200 -1.44 2,546,118 39
JOE St. Joe 12/03 50.4000 -0.5100 -1.00 185,391 39
VRRM Verra Mobility 12/03 23.4800 -0.3000 -1.26 866,621 39
AVAV AeroVironment 12/03 193.1000 -10.0900 -4.97 548,262 39
AGYS Agilysys 12/03 132.9900 0.7500 0.57 197,503 39
ADUS Addus 12/03 122.2000 -0.8900 -0.72 86,334 38
IIPR Innovative Industrial Properties 12/03 107.4700 -2.9300 -2.65 159,139 38
ITRI Itron 12/03 118.0400 -0.2400 -0.20 253,700 38
EAT Brinker International Inc. 12/03 129.0800 -1.1300 -0.87 841,816 38
TFIN Triumph Financial 12/03 104.4600 -2.5600 -2.39 80,623 38
CCOI Cogent Communications 12/03 80.6100 -2.6800 -3.22 829,919 38
SHOO Steven Madden 12/03 46.0100 -0.1700 -0.37 666,213 38
TRUP Trupanion 12/03 54.6300 0.9800 1.83 440,135 38
CVCO Cavco Industries 12/03 511.7300 -7.7000 -1.48 74,590 38
CNS Cohen & Steers 12/03 102.9000 -0.7600 -0.73 91,008 38
ALRM Alarm.com 12/03 66.0500 1.3900 2.15 313,101 38
SMTC Semtech 12/03 66.9500 4.2700 6.81 1,812,406 38
GVA Granite Construction 12/03 99.0900 0.3300 0.33 412,691 38
FTDR frontdoor 12/03 58.4200 0.1900 0.33 587,138 38
ATGE Adtalem Global Education 12/03 90.8000 -0.7700 -0.84 235,180 38
WHD Cactus 12/03 66.9700 -0.1000 -0.15 549,246 38
POWL Powell Industries, Inc. 12/03 268.9300 -5.8700 -2.14 348,422 38
RDNT RadNet 12/03 80.6400 -2.2100 -2.67 408,007 38
ITGR Integer Holdings 12/03 141.1600 2.3900 1.72 304,775 38
MC Moelis & Company 12/03 75.4600 -0.3500 -0.46 453,061 38
CORT Corcept Therapeutics 12/03 59.6700 0.4600 0.78 770,728 38
LCII LCI Industries 12/03 118.2500 -2.7600 -2.28 195,320 37
WD Walker & Dunlop Inc. 12/03 109.1600 -1.0500 -0.95 133,552 37
UFPT UFP Technologies, Inc. 12/03 299.4300 -8.0100 -2.61 45,461 37
BGC BGC Group 12/03 9.6900 0.0600 0.62 2,575,999 37
BMI Badger Meter 12/03 218.9500 -1.6100 -0.73 277,878 37
PATK Patrick Industries 12/03 134.1400 -0.8750 -0.65 198,262 37
IPAR Interparfums 12/03 137.2600 -2.6600 -1.90 163,681 37
LGIH LGI Homes 12/03 109.1600 -0.9600 -0.87 119,354 37
ARCB ArcBest 12/03 108.8300 -2.3800 -2.14 236,643 37
CEIX CONSOL Energy 12/03 127.5600 -0.2800 -0.22 268,802 37
TDW Tidewater 12/03 51.8300 0.4100 0.80 837,469 37
EVTC Evertec 12/03 35.4800 -0.5000 -1.39 249,526 37
ALG Alamo Group 12/03 199.7400 -2.2100 -1.09 60,227 37
GFF Griffon 12/03 82.8200 0.1600 0.19 206,007 37
HWKN Hawkins 12/03 137.2600 0.6100 0.45 71,405 37
YELP Yelp 12/03 38.3100 -0.2400 -0.62 581,387 37
CRVL CorVel 12/03 356.1100 -7.4300 -2.04 39,570 37
ACIW ACI Worldwide 12/03 56.5200 -0.6200 -1.09 532,684 37
BL BlackLine 12/03 62.8000 0.4300 0.69 697,167 37
PRGS Progress Software 12/03 68.6700 0.3600 0.53 524,809 37
ASTH Astrana Health 12/03 43.2100 -1.6000 -3.57 228,289 37
SMPL Simply Good Foods 12/03 39.7000 -0.1050 -0.26 587,958 37
PIPR Piper Sandler 12/03 334.7100 -8.2500 -2.41 70,454 37
MYRG MYR Group, Inc. 12/03 160.1600 2.0900 1.32 99,415 37
SKYW SkyWest 12/03 112.1900 -2.2400 -1.96 480,254 37
DIOD Diodes 12/03 63.6500 -2.3600 -3.58 310,032 37
OSIS OSI Systems, Inc. 12/03 180.0900 0.3800 0.21 661,572 37
BOOT Boot Barn 12/03 147.5300 1.4800 1.01 493,819 37
GRBK Green Brick Partners 12/03 71.6200 0.1500 0.21 430,504 37
GKOS Glaukos 12/03 136.0000 -3.0800 -2.21 490,572 37
BCPC Balchem 12/03 177.9900 -3.0900 -1.71 138,524 37
WSFS WSFS Financial 12/03 59.0400 -0.7900 -1.32 299,400 37
MGEE MGE Energy Inc. 12/03 104.0700 -0.8400 -0.80 835,113 37
AWR American States Water Company 12/03 84.0700 -1.7000 -1.98 204,388 36
SITM SiTime 12/03 219.2800 2.2000 1.01 335,802 36
FELE Franklin Electric Co., Inc. 12/03 107.6000 -0.7600 -0.70 170,939 36
TRN Trinity Industries Inc. 12/03 37.3500 -0.3200 -0.85 350,988 36
AX Axos Financial 12/03 80.0200 -0.8100 -1.00 303,118 36
ANIP ANI Pharmaceuticals 12/03 56.8700 -1.0000 -1.73 247,715 36
CASH Pathward Financial 12/03 82.9800 -0.4600 -0.55 187,248 36
SXI Standex 12/03 208.1400 -1.6800 -0.80 31,260 36
LKFN Lakeland Financial 12/03 73.4200 -0.3600 -0.49 122,143 36
FSS Federal Signal 12/03 98.3300 0.2200 0.22 218,088 36
WT WisdomTree 12/03 11.4000 -0.2900 -2.48 3,279,509 36
DFIN Donnelley Financial Solutions 12/03 59.5100 -0.3800 -0.63 416,654 36
MTRN Materion 12/03 114.3800 -3.5800 -3.03 70,804 36
PLXS Plexus 12/03 167.2300 0.7800 0.47 122,202 36
CWT California Water Service 12/03 49.6500 -0.8900 -1.76 389,098 36
FORM FormFactor 12/03 42.4800 -0.0800 -0.19 553,212 36
CPRX Catalyst 12/03 21.7100 -0.8200 -3.64 903,581 36
PLUS ePlus 12/03 81.1700 -1.9100 -2.30 156,918 36
IOSP Innospec 12/03 119.4500 -0.9500 -0.79 88,818 36
AEO American Eagle Outfitters Inc. 12/03 19.9300 0 0 4,932,411 36
CATY Cathay General Bancorp 12/03 51.2600 -0.5600 -1.08 288,213 36
SXT Sensient Technologies 12/03 78.0400 -0.4100 -0.52 105,589 36
ROCK Gibraltar Industries, Inc. 12/03 71.6900 -1.1200 -1.54 130,629 36