The Goodyear Tire & Rubber Company
〈GT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 04/15 | 188.5100 | -1.6800 | -0.88 | 485,670 | 311 | |
| CHTR | Charter Communications | 04/15 | 343.1800 | 2.7800 | 0.82 | 1,041,640 | 177 | |
| DUK | Duke Energy | 04/15 | 120.4900 | -0.1100 | -0.09 | 2,322,034 | 157 | |
| THC | Tenet Healthcare | 04/15 | 120.9100 | -4.0000 | -3.20 | 1,113,017 | 150 | |
| T | AT&T | 04/15 | 27.5000 | 0.3000 | 1.10 | 25,693,844 | 135 | |
| M | Macy's | 04/15 | 11.2000 | -0.1200 | -1.06 | 5,040,683 | 133 | |
| CMCSA | Comcast | 04/15 | 34.4000 | 0.2500 | 0.73 | 17,982,656 | 133 | |
| WFC | Wells Fargo | 04/15 | 64.5400 | 1.4400 | 2.28 | 19,804,292 | 129 | |
| F | Ford Motor | 04/15 | 9.4500 | -0.2600 | -2.68 | 124,631,656 | 129 | |
| GS | Goldman Sachs | 04/15 | 507.8900 | 3.9100 | 0.78 | 2,361,546 | 128 | |
| AEP | American Electric Power | 04/15 | 106.6800 | 0.1000 | 0.09 | 2,597,050 | 127 | |
| AAL | American Airlines | 04/15 | 9.8500 | 0.2700 | 2.82 | 65,228,160 | 125 | |
| FR | First Industrial Realty Trust, I | 04/15 | 46.6000 | 0.1300 | 0.28 | 2,045,189 | 124 | |
| NWL | Newell Brands | 04/15 | 4.7300 | -0.2600 | -5.21 | 9,186,992 | 121 | |
| CZR | Caesars Entertainment | 04/15 | 25.0700 | -0.2100 | -0.83 | 3,112,064 | 119 | |
| SM | SM Energy | 04/15 | 21.7200 | -0.2400 | -1.09 | 1,676,326 | 115 | |
| POST | Post Holdings | 04/15 | 117.1000 | -1.3600 | -1.15 | 456,380 | 113 | |
| BAC | Bank of America | 04/15 | 37.9900 | 1.3200 | 3.60 | 84,370,392 | 113 | |
| CYH | Community Health Systems | 04/15 | 2.4900 | -0.0900 | -3.49 | 1,582,098 | 112 | |
| CLF | Cleveland-Cliffs | 04/15 | 7.1600 | -0.2100 | -2.85 | 10,685,797 | 111 | |
| IRM | Iron Mountain | 04/15 | 83.3000 | -1.0900 | -1.29 | 1,199,997 | 111 | |
| PPL | PPL | 04/15 | 35.3700 | -0.0800 | -0.23 | 2,383,139 | 110 | |
| NRG | NRG Energy | 04/15 | 97.1100 | 1.1900 | 1.24 | 1,511,118 | 108 | |
| CAR | Avis Budget | 04/15 | 69.7000 | -1.6000 | -2.24 | 1,239,205 | 108 | |
| CCL | Carnival Corporation | 04/15 | 18.0000 | 0.1800 | 1.01 | 22,699,608 | 107 | |
| SO | Southern | 04/15 | 91.0200 | -0.1400 | -0.15 | 2,380,894 | 106 | |
| JPM | JPMorgan Chase | 04/15 | 233.1300 | -1.5900 | -0.68 | 10,883,966 | 106 | |
| C | Citigroup | 04/15 | 64.3300 | 1.1100 | 1.76 | 24,669,368 | 106 | |
| EIX | Edison International | 04/15 | 56.9000 | -0.3200 | -0.56 | 2,075,881 | 105 | |
| MUR | Murphy Oil | 04/15 | 20.1200 | -0.4100 | -2.00 | 3,811,895 | 105 | |
| HLT | Hilton | 04/15 | 211.3200 | 1.1900 | 0.57 | 2,599,832 | 104 | |
| UAL | United Airlines | 04/15 | 67.0000 | 1.3100 | 1.99 | 11,906,139 | 103 | |
| URI | United Rentals | 04/15 | 597.1800 | 0.3500 | 0.06 | 528,988 | 103 | |
| TDG | TransDigm Group | 04/15 | 1,360.9200 | 23.7900 | 1.78 | 546,448 | 102 | |
| PCG | PG&E | 04/15 | 17.1600 | 0.1000 | 0.59 | 10,913,937 | 102 | |
| TEX | Terex | 04/15 | 34.5800 | -0.7200 | -2.04 | 801,522 | 101 | |
| XEL | Xcel Energy | 04/15 | 70.2700 | -0.4600 | -0.65 | 2,553,593 | 100 | |
| RIG | Transocean | 04/15 | 2.1900 | -0.0300 | -1.35 | 34,739,392 | 99 | |
| CNX | CNX Resources | 04/15 | 30.8400 | 0.1700 | 0.55 | 1,290,222 | 98 | |
| ACI | Albertsons | 04/15 | 19.9400 | -1.6300 | -7.56 | 16,411,759 | 98 | |
| SCI | Service Corporation | 04/15 | 78.0300 | -0.8500 | -1.08 | 1,103,410 | 98 | |
| DTE | DTE Energy | 04/15 | 132.9200 | -0.2700 | -0.20 | 1,415,229 | 97 | |
| BA | Boeing | 04/15 | 155.5200 | -3.7600 | -2.36 | 11,480,302 | 97 | |
| FYBR | Frontier Communications Parent | 04/15 | 35.8300 | -0.0400 | -0.11 | 1,797,676 | 97 | |
| SEE | Sealed Air | 04/15 | 26.1400 | -0.4200 | -1.58 | 1,810,485 | 96 | |
| JWN | Nordstrom Inc. | 04/15 | 24.0400 | 0 | 0 | 1,661,781 | 96 | |
| ST | Sensata Technologies | 04/15 | 19.7500 | -0.2400 | -1.20 | 1,679,505 | 94 | |
| AES | The AES Corporation | 04/15 | 10.2700 | -0.2100 | -2.00 | 12,391,649 | 94 | |
| LAMR | Lamar Advertising | 04/15 | 109.3600 | -1.8100 | -1.63 | 770,312 | 93 | |
| NAVI | Navient | 04/15 | 11.2700 | 0.0900 | 0.81 | 563,783 | 93 | |
| AA | Alcoa | 04/15 | 24.6800 | -0.3300 | -1.32 | 4,101,129 | 92 | |
| ETR | Entergy | 04/15 | 83.4600 | 0.8800 | 1.07 | 2,993,982 | 92 | |
| DAN | Dana | 04/15 | 11.0800 | 0.0400 | 0.36 | 1,940,775 | 91 | |
| D | Dominion Energy | 04/15 | 53.6700 | -0.4300 | -0.79 | 4,358,953 | 90 | |
| PRGO | Perrigo | 04/15 | 25.0600 | 0.0600 | 0.24 | 757,886 | 90 | |
| XRX | Xerox | 04/15 | 3.8500 | -0.0300 | -0.77 | 2,541,884 | 90 | |
| OMF | OneMain Holdings | 04/15 | 44.7100 | 0.5700 | 1.29 | 829,279 | 90 | |
| NEE | NextEra Energy | 04/15 | 67.6600 | -0.0300 | -0.04 | 7,849,772 | 90 | |
| MS | Morgan Stanley | 04/15 | 110.4400 | 1.3300 | 1.22 | 5,980,620 | 90 | |
| HSBC | HSBC Holdings | 04/15 | 52.1900 | 1.1500 | 2.25 | 2,587,366 | 90 | |
| EXC | Exelon | 04/15 | 46.7400 | -0.1200 | -0.26 | 7,442,633 | 89 | |
| OI | O-I Glass | 04/15 | 10.8000 | -0.1800 | -1.64 | 1,088,677 | 89 | |
| FLR | Fluor | 04/15 | 33.9900 | 0.3800 | 1.13 | 1,483,968 | 89 | |
| SMG | Scotts Miracle-Gro | 04/15 | 51.0700 | -0.4800 | -0.93 | 1,038,166 | 89 | |
| HBI | Hanesbrands | 04/15 | 4.4400 | 0.0200 | 0.45 | 6,358,317 | 88 | |
| X | U.S. Steel | 04/15 | 41.3900 | 0.4800 | 1.17 | 4,182,872 | 88 | |
| ENR | Energizer Holdings | 04/15 | 26.6900 | -0.0100 | -0.04 | 745,742 | 88 | |
| MGM | MGM Resorts | 04/15 | 29.7100 | 0.0900 | 0.30 | 5,790,134 | 87 | |
| FE | FirstEnergy | 04/15 | 41.0400 | -0.0800 | -0.19 | 2,577,977 | 87 | |
| CNK | Cinemark | 04/15 | 28.1900 | 0.4300 | 1.55 | 2,400,496 | 87 | |
| DVA | DaVita | 04/15 | 146.2800 | -4.6000 | -3.05 | 1,126,022 | 87 | |
| GE | GE Aerospace | 04/15 | 185.6700 | -0.3300 | -0.18 | 4,997,202 | 87 | |
| RRC | Range Resources | 04/15 | 33.3400 | -0.1200 | -0.36 | 2,274,176 | 86 | |
| WCC | WESCO International | 04/15 | 150.0700 | -0.0700 | -0.05 | 341,792 | 86 | |
| SATS | EchoStar | 04/15 | 22.9800 | 0.2400 | 1.06 | 1,087,600 | 86 | |
| KSS | Kohl's Corporation | 04/15 | 6.2600 | -0.2500 | -3.84 | 9,532,798 | 85 | |
| WU | Western Union Co. | 04/15 | 9.8400 | -0.0100 | -0.10 | 4,523,442 | 85 | |
| CMC | Commercial Metals Co. | 04/15 | 41.6900 | -0.1800 | -0.43 | 760,660 | 85 | |
| STX | Seagate | 04/15 | 72.0000 | -0.6700 | -0.92 | 3,145,755 | 84 | |
| SRE | Sempra | 04/15 | 70.2200 | 0.4900 | 0.70 | 2,822,510 | 84 | |
| WHR | Whirlpool | 04/15 | 79.4300 | -0.7900 | -0.98 | 1,043,117 | 84 | |
| COOP | Mr. Cooper Group | 04/15 | 114.3900 | -1.5000 | -1.29 | 740,556 | 84 | |
| CCK | Crown Holdings | 04/15 | 84.7900 | -1.2500 | -1.45 | 832,804 | 84 | |
| GM | General Motors | 04/15 | 44.5400 | -0.6000 | -1.33 | 9,643,670 | 83 | |
| BCO | Brink's | 04/15 | 87.1400 | -0.5600 | -0.64 | 147,015 | 82 | |
| HTZ | Hertz | 04/15 | 3.6500 | -0.3650 | -9.09 | 6,524,876 | 82 | |
| SIRI | Sirius XM | 04/15 | 20.4200 | -0.3000 | -1.45 | 2,770,699 | 81 | |
| ORI | Old Republic International Corporation | 04/15 | 37.7500 | 0.1100 | 0.29 | 996,960 | 81 | |
| MAN | ManpowerGroup | 04/15 | 50.3400 | -1.3800 | -2.67 | 752,078 | 81 | |
| VST | Vistra | 04/15 | 115.7500 | 3.0600 | 2.72 | 4,218,430 | 81 | |
| CLH | Clean Harbors | 04/15 | 205.9800 | 3.5600 | 1.76 | 654,298 | 81 | |
| CMA | Comerica Incorporated | 04/15 | 52.9900 | 0.7900 | 1.51 | 1,769,333 | 81 | |
| TOL | Toll Brothers | 04/15 | 94.0300 | -0.1800 | -0.19 | 1,111,331 | 80 | |
| TMHC | Taylor Morrison Home | 04/15 | 55.5800 | -0.3900 | -0.70 | 768,516 | 80 | |
| COF | Capital One Financial Corp. | 04/15 | 163.5400 | 1.0200 | 0.63 | 2,608,435 | 79 | |
| VFC | V.F. | 04/15 | 10.8400 | -0.4300 | -3.82 | 8,924,453 | 79 | |
| SLM | SLM | 04/15 | 26.6500 | 0.5500 | 2.11 | 1,728,157 | 78 | |
| MAT | Mattel | 04/15 | 14.9200 | -0.3200 | -2.10 | 4,279,490 | 78 | |
| YUM | Yum! Brands | 04/15 | 144.6900 | -1.3100 | -0.90 | 2,588,314 | 78 | |
| VAL | Valaris | 04/15 | 30.3700 | -0.5200 | -1.68 | 1,496,701 | 78 | |
| CNP | CenterPoint Energy | 04/15 | 37.1600 | -0.0700 | -0.19 | 6,007,816 | 78 | |
| LAD | Lithia Motors | 04/15 | 290.8800 | -0.1000 | -0.03 | 178,143 | 78 | |
| UNH | UnitedHealth | 04/15 | 583.5900 | -3.4700 | -0.59 | 3,856,796 | 78 |
資料排序中...請稍候
