首頁 / 個股資料 / 相關公司 / ETF成分股
Graphjet Technology
〈GTI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BRC Brady Corp. Cl A 11/22 72.7800 1.6300 2.29 253,912 11
SSD Simpson Manufacturing 11/22 184.7700 3.5100 1.94 186,532 11
CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 11
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 11
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 11
WTS Watts Water 11/22 215.1700 4.3700 2.07 160,635 10
TDY Teledyne Technologies 11/22 483.6900 3.4700 0.72 226,008 10
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,751,899 10
SWX Southwest Gas 11/22 77.5100 0.0400 0.05 347,409 10
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 10
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 10
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 10
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 10
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 10
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 10
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 10
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 10
IDA IDACORP Inc. 11/22 118.9100 0.1100 0.09 415,164 10
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 10
CNL Collective Mining 11/22 3.4500 0 0 6,230 10
NJR New Jersey Resources 11/22 51.0400 1.1900 2.39 472,780 10
NWE NorthWestern Energy 11/22 56.7500 0.2400 0.42 282,763 10
CDE Coeur Mining, Inc. 11/22 6.5700 -0.0600 -0.90 7,782,102 10
CUB Lionheart Holdings 11/22 10.0366 0.0066 0.07 9,334 10
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 10
AOS A. O. Smith 11/22 73.4400 0.4700 0.64 716,572 10
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 10
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 10
AIT Applied Industrial 11/22 277.1100 7.8800 2.93 295,244 10
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 10
POR Portland General Electric 11/22 47.5700 -0.0300 -0.06 767,980 10
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 10
MTW Manitowoc Company 11/22 10.8100 0.2400 2.27 193,466 10
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,468 9
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 9
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 9
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 9
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 9
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,463,156 9
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 9
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 9
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 9
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 9
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 9
DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 9
EGP EastGroup Properties Inc. 11/22 171.9800 2.7000 1.59 360,296 9
TAL TAL Education 11/22 9.7300 -0.0800 -0.82 7,730,746 9
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 9
SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 9
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 9
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 9
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 9
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 9
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 9
TTC Toro 11/22 85.1100 1.3000 1.55 492,792 9
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 9
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 9
ALK Alaska Air 11/22 52.4200 0.1200 0.23 1,374,216 9
SKX Skechers U.S.A. 11/22 61.6900 0.6800 1.11 1,699,102 9
UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 9
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 9
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 9
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 13,539,067 9
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 9
TR Tootsie Roll Industries Inc. 11/22 33.2500 0.3100 0.94 82,559 9
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,626 9
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 9
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 9
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 9
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 9
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 9
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 9
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 661,365 9
EE Excelerate Energy 11/22 30.5700 0.1500 0.49 277,768 9
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 9
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,871 9
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 9
IVR Invesco Mortgage Capital Inc. 11/22 8.2000 0.0900 1.11 719,970 9
IEX IDEX Corp. 11/22 232.5000 5.0500 2.22 409,966 9
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 9
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 9
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 9
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 9
WSO Watsco 11/22 554.7900 8.5500 1.57 161,365 9
WBS Webster Financial 11/22 61.7600 1.2700 2.10 1,190,525 9
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 9
HXL Hexcel 11/22 61.1900 1.6700 2.81 891,073 9
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 9
LANC Lancaster Colony 11/22 186.3800 4.4000 2.42 132,759 9
FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 9
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 9
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 8
MPW Medical Properties Trust Inc. 11/22 4.3100 0.0700 1.65 9,841,341 8
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,610 8
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 8
MKSI MKS Instruments 11/22 114.9200 1.2100 1.06 652,430 8
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 186,915 8
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 8
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 8
WTFC Wintrust Financial 11/22 137.0800 3.4500 2.58 365,886 8
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 8
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 8
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 8
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 8
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 8
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 8
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 8
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 8
SUI Sun Communities 11/22 127.4600 -1.0600 -0.82 559,178 8
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 8
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 8
MFA MFA Financial 11/22 11.1600 0.2300 2.10 535,995 8
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 8
GGG Graco 11/22 91.0800 1.4800 1.65 793,916 8
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 8
GEF Greif - Class A 11/22 71.3000 1.8600 2.68 171,912 8
LFUS Littelfuse 11/22 243.8200 5.1600 2.16 139,822 8
RGC Regencell Bioscience 11/22 5.8700 0.2200 3.89 88,450 8
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 8
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 8
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 8
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 8
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 8
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 8
MOH Molina Healthcare Inc. 11/22 290.7900 -5.2800 -1.78 708,298 8
CR Crane 11/22 184.3600 1.2000 0.66 285,611 8
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 8
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 8
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,057,254 8
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 8
EXP Eagle Materials Inc. 11/22 314.3500 5.2400 1.70 241,920 8
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 8
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 8
HE Hawaiian Electric Industries 11/22 10.6100 0.1100 1.05 1,581,804 8
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 8
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 8
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 8
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 8
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 8
OHI Omega Healthcare Investors Inc. 11/22 40.1100 -0.0300 -0.07 1,745,104 8
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 8
NYT New York Times 11/22 54.1600 0.9100 1.71 2,490,846 8
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 8
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 8
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 8
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 8
CBT Cabot 11/22 110.3600 1.6900 1.56 398,012 8
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 8
OSK Oshkosh 11/22 111.8100 2.4800 2.27 263,962 8
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 8
RLI RLI 11/22 177.9400 -0.0900 -0.05 223,652 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
STE STERIS 11/22 214.3400 -1.4300 -0.66 502,985 8
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,802,873 8
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 8
FAF First American Corporation (The) 11/22 67.6400 1.2200 1.84 505,961 8
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 8
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 8
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 8
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 8
TG Tredegar 11/22 7.1700 0.0500 0.70 77,422 8
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 8
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 8
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 8
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 8
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 8
TGI Triumph Group 11/22 19.2700 0.1700 0.89 723,355 8
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 8
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 8
ICON Icon Energy 11/22 2.7750 0.6050 27.88 512,954 8
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 8
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 8
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 8
MSA MSA Safety 11/22 174.9800 3.2000 1.86 253,175 8
PII Polaris 11/22 67.9500 1.0300 1.54 514,873 8
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 8
NDSN Nordson 11/22 261.2700 4.6900 1.83 201,148 8
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 8
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 8
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 8
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 8
FNB F.N.B. 11/22 17.1500 0.3900 2.33 2,989,782 8
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 8
TTWO Take-Two 11/22 188.1500 1.5700 0.84 1,081,972 8
CUZ Cousins Properties Inc. 11/22 31.7200 0.2000 0.63 893,415 8
AP Ampco-Pittsburgh Corporation 11/22 1.7300 -0.0200 -1.14 48,622 8
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 8
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 8
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 8
PRA ProAssurance 11/22 16.6400 0.0900 0.54 163,671 8
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 557,179 8
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,864 8
RKT Rocket 11/22 13.7400 0.1300 0.96 2,401,363 8
DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 8