Good Times Restaurants Inc.
〈GTIM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 05/06 | 31.4500 | -0.3600 | -1.13 | 1,952,508 | 1 | |
| ACCO | Acco Brands Corporation | 05/06 | 3.5700 | 0.1100 | 3.18 | 799,902 | 1 | |
| ACDC | ProFrac | 05/06 | 4.5600 | -0.0900 | -1.94 | 343,073 | 1 | |
| ACNB | ACNB Corporation | 05/06 | 42.6700 | 0.1700 | 0.40 | 15,633 | 1 | |
| ACNT | Ascent | 05/06 | 13.2200 | 0.0900 | 0.69 | 88,589 | 1 | |
| ACTG | Acacia Research | 05/06 | 3.0800 | 0.0100 | 0.33 | 151,522 | 1 | |
| ACU | Acme United | 05/06 | 38.3200 | 0.5800 | 1.54 | 9,523 | 1 | |
| ADEA | Adeia | 05/06 | 13.2300 | 0.8800 | 7.13 | 1,093,155 | 1 | |
| ADNT | Adient | 05/06 | 12.6400 | -0.2300 | -1.79 | 1,194,415 | 1 | |
| ADV | Advantage Solutions | 05/06 | 1.2900 | -0.0400 | -3.01 | 181,510 | 1 | |
| AENT | Alliance Entertainment | 05/06 | 2.3900 | -0.2400 | -9.13 | 28,261 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/06 | 174.7900 | -1.9900 | -1.13 | 34,168 | 1 | |
| AHCO | AdaptHealth | 05/06 | 8.8500 | 0.1500 | 1.72 | 2,490,891 | 1 | |
| ALCO | Alico, Inc. | 05/06 | 29.1300 | -0.1600 | -0.55 | 26,356 | 1 | |
| ALGT | Allegiant Travel | 05/06 | 49.4100 | -1.0200 | -2.02 | 586,695 | 1 | |
| ALNT | Allient | 05/06 | 21.8500 | 0.1100 | 0.51 | 95,886 | 1 | |
| ALTO | Alto Ingredients | 05/06 | 0.8481 | -0.0319 | -3.63 | 286,811 | 1 | |
| ALTS | ALT5 Sigma | 05/06 | 5.7100 | -0.1000 | -1.72 | 77,679 | 1 | |
| AMAL | Amalgamated Financial | 05/06 | 29.4500 | -0.1200 | -0.41 | 188,396 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 05/06 | 8.1100 | 0.1000 | 1.25 | 742,872 | 1 | |
| AMCX | AMC Networks | 05/06 | 6.3800 | 0.1200 | 1.92 | 428,013 | 1 | |
| AMPY | Amplify Energy | 05/06 | 2.6600 | 0.0600 | 2.31 | 769,120 | 1 | |
| AMRC | Ameresco | 05/06 | 13.0000 | 1.3700 | 11.78 | 2,133,843 | 1 | |
| AMRK | A-Mark | 05/06 | 24.1500 | 0.0800 | 0.33 | 215,094 | 1 | |
| AMTB | Amerant Bancorp - Class A | 05/06 | 17.4400 | -0.0200 | -0.11 | 155,657 | 1 | |
| AMWD | American Woodmark | 05/06 | 59.0400 | -0.5700 | -0.96 | 72,150 | 1 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,561 | 1 | |
| ANF | Abercrombie & Fitch Co. | 05/06 | 69.5900 | 0.1500 | 0.22 | 1,531,426 | 1 | |
| ANGI | Angi | 05/06 | 11.2500 | 0.0500 | 0.45 | 1,446,891 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 05/06 | 19.7500 | -0.5400 | -2.66 | 248,829 | 1 | |
| AOUT | American Outdoor Brands | 05/06 | 11.3800 | -0.2500 | -2.15 | 37,696 | 1 | |
| APEI | American Public Education | 05/06 | 25.1200 | 0.1900 | 0.76 | 107,621 | 1 | |
| ARCB | ArcBest | 05/06 | 58.5400 | -2.4200 | -3.97 | 268,045 | 1 | |
| ARKO | ARKO | 05/06 | 4.1100 | -0.0200 | -0.48 | 352,899 | 1 | |
| ARKR | Ark Restaurants | 05/06 | 11.7300 | -0.2700 | -2.25 | 44,849 | 1 | |
| ASC | Ardmore Shipping | 05/06 | 9.9000 | -0.0600 | -0.60 | 669,059 | 1 | |
| ASIX | AdvanSix | 05/06 | 22.6700 | 0.0800 | 0.35 | 452,245 | 1 | |
| ASRT | Assertio Holdings | 05/06 | 0.6100 | 0.0023 | 0.38 | 549,096 | 1 | |
| ASRV | AmeriServ Financial | 05/06 | 2.4100 | -0.0200 | -0.82 | 2,616 | 1 | |
| ATLC | Atlanticus Holdings | 05/06 | 54.4400 | -1.0200 | -1.84 | 35,898 | 1 | |
| ATLO | Ames National | 05/06 | 17.2200 | 0.2200 | 1.29 | 14,299 | 1 | |
| ATNI | ATN International | 05/06 | 16.5700 | 0.4500 | 2.79 | 36,471 | 1 | |
| AUBN | Auburn National Bancorporation | 05/06 | 19.7400 | 0.0002 | 0 | 96 | 1 | |
| AVD | American Vanguard | 05/06 | 4.2500 | 0.0300 | 0.71 | 123,989 | 1 | |
| AVNS | Avanos Medical | 05/06 | 12.8500 | 0.6600 | 5.41 | 864,190 | 1 | |
| AXL | American Axle & Manufacturing | 05/06 | 4.1500 | -0.1400 | -3.26 | 4,610,289 | 1 | |
| AXR | Amrep | 05/06 | 22.7400 | 0.5200 | 2.34 | 4,519 | 1 | |
| AXTI | AXT | 05/06 | 1.2500 | -0.0700 | -5.30 | 305,391 | 1 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,080 | 1 | |
| BAND | Bandwidth | 05/06 | 12.2800 | 0.1000 | 0.82 | 291,795 | 1 | |
| BANR | Banner | 05/06 | 61.6100 | -0.4500 | -0.73 | 190,591 | 1 | |
| BBCP | Concrete Pumping | 05/06 | 6.1800 | -0.2300 | -3.59 | 86,219 | 1 | |
| BCAL | California BanCorp | 05/06 | 14.5200 | -0.2700 | -1.83 | 96,753 | 1 | |
| BCBP | BCB Bancorp | 05/06 | 8.4500 | 0.0100 | 0.12 | 127,941 | 1 | |
| BCML | BayCom | 05/06 | 26.3400 | 0 | 0 | 23,329 | 1 | |
| BDL | Flanigan's | 05/06 | 23.7050 | 0 | 0 | 156 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/06 | 69.8100 | 0.8500 | 1.23 | 65,671 | 1 | |
| BFH | Bread Financial | 05/06 | 48.5800 | -0.3200 | -0.65 | 482,497 | 1 | |
| BFST | Business First Bancshares | 05/06 | 23.5200 | -0.2000 | -0.84 | 79,312 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 05/06 | 0.9116 | -0.0149 | -1.61 | 83,016 | 1 | |
| BGS | B&G Foods | 05/06 | 6.3100 | -0.1000 | -1.56 | 1,925,220 | 1 | |
| BH | Biglari Holdings - Class B | 05/06 | 235.4600 | 2.6300 | 1.13 | 6,095 | 1 | |
| BHB | Bar Harbor Bank | 05/06 | 29.6300 | -0.1200 | -0.40 | 28,766 | 1 | |
| BHE | Benchmark Electronics | 05/06 | 34.4300 | -0.2700 | -0.78 | 273,169 | 1 | |
| BHLB | Berkshire Hills Bancorp | 05/06 | 25.2900 | -0.3700 | -1.44 | 748,254 | 1 | |
| BKU | BankUnited Inc. | 05/06 | 33.3000 | -0.3300 | -0.98 | 542,122 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 05/06 | 39.3800 | -0.0200 | -0.05 | 98,140 | 1 | |
| BMRC | Bank of Marin | 05/06 | 21.1600 | -0.0900 | -0.42 | 56,309 | 1 | |
| BOOM | DMC Global | 05/06 | 6.7600 | -0.2300 | -3.29 | 232,294 | 1 | |
| BOTJ | Bank of the James Financial Group | 05/06 | 14.0000 | 0.1868 | 1.35 | 1,971 | 1 | |
| BPRN | Princeton Bancorp | 05/06 | 31.0500 | 0.0300 | 0.10 | 57,394 | 1 | |
| BRBS | Blue Ridge Bankshares | 05/06 | 3.4700 | -0.0300 | -0.86 | 80,178 | 1 | |
| BRKL | Brookline Bancorp | 05/06 | 10.6200 | -0.1400 | -1.30 | 472,163 | 1 | |
| BRN | Barnwell Industries | 05/06 | 1.3100 | -0.0300 | -2.24 | 2,420 | 1 | |
| BRY | Berry | 05/06 | 2.4600 | 0.0700 | 2.93 | 795,535 | 1 | |
| BSET | Bassett Furniture | 05/06 | 17.2900 | -0.5800 | -3.25 | 13,597 | 1 | |
| BSRR | Sierra Bancorp | 05/06 | 26.7000 | -0.2800 | -1.04 | 30,290 | 1 | |
| BSVN | Bank7 | 05/06 | 36.9200 | -0.3600 | -0.97 | 21,969 | 1 | |
| BTU | Peabody Energy | 05/06 | 14.8200 | 1.2900 | 9.53 | 10,866,440 | 1 | |
| BUSE | First Busey | 05/06 | 21.5600 | -0.1500 | -0.69 | 349,575 | 1 | |
| BV | BrightView Holdings | 05/06 | 14.3600 | 0 | 0 | 493,557 | 1 | |
| BWB | Bridgewater Bancshares | 05/06 | 15.6400 | -0.1800 | -1.14 | 37,437 | 1 | |
| BWEN | Broadwind | 05/06 | 1.5000 | -0.0400 | -2.60 | 29,297 | 1 | |
| BWFG | Bankwell Financial Group | 05/06 | 33.4400 | -0.3400 | -1.01 | 17,650 | 1 | |
| BXC | BlueLinx | 05/06 | 64.6200 | -2.0800 | -3.12 | 103,144 | 1 | |
| BY | Byline Bancorp | 05/06 | 25.9100 | -0.1000 | -0.38 | 213,636 | 1 | |
| BZH | Beazer Homes USA | 05/06 | 20.6800 | -0.5200 | -2.45 | 375,822 | 1 | |
| CAAS | China Automotive Systems, Inc. | 05/06 | 4.0000 | 0.1650 | 4.30 | 14,462 | 1 | |
| CABO | Cable One | 05/06 | 182.9800 | 7.7500 | 4.42 | 330,501 | 1 | |
| CAC | Camden National | 05/06 | 39.3600 | -0.2500 | -0.63 | 74,067 | 1 | |
| CAL | Caleres | 05/06 | 14.4000 | -0.8600 | -5.64 | 1,076,171 | 1 | |
| CARE | Carter Bankshares | 05/06 | 15.5400 | -0.0200 | -0.13 | 34,612 | 1 | |
| CARS | Cars.com | 05/06 | 11.4200 | -0.3200 | -2.73 | 691,544 | 1 | |
| CATO | Cato Corp. Cl A | 05/06 | 2.2900 | -0.0200 | -0.87 | 46,798 | 1 | |
| CBAN | Colony Bankcorp | 05/06 | 15.6100 | -0.1100 | -0.70 | 63,843 | 1 | |
| CBAT | CBAK Energy | 05/06 | 0.8269 | 0.0200 | 2.48 | 73,086 | 1 | |
| CBFV | CB Financial Services | 05/06 | 29.2400 | -0.6200 | -2.08 | 14,717 | 1 | |
| CBNK | Capital Bancorp | 05/06 | 31.7100 | 0.0400 | 0.13 | 54,943 | 1 | |
| CCB | Coastal Financial | 05/06 | 79.4800 | -0.5500 | -0.69 | 125,346 | 1 | |
| CCBG | Capital City Bank Group | 05/06 | 36.8200 | -0.2500 | -0.67 | 11,408 | 1 | |
| CCLD | CareCloud | 05/06 | 2.1400 | 0.3900 | 22.29 | 5,069,737 | 1 | |
| CCNE | CNB Financial | 05/06 | 22.3800 | -0.1900 | -0.84 | 40,839 | 1 | |
| CCS | Century Communities | 05/06 | 53.0700 | -1.5500 | -2.84 | 233,757 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 05/06 | 34.5500 | -0.5800 | -1.65 | 177,310 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/06 | 30.3300 | -0.6700 | -2.16 | 508,351 | 1 | |
| CENX | Century Aluminum | 05/06 | 16.4500 | 0.0700 | 0.43 | 1,185,550 | 1 | |
| CFBK | CF Bankshares | 05/06 | 23.6000 | -0.2800 | -1.17 | 11,821 | 1 | |
| CFFI | C&F Financial | 05/06 | 63.9600 | -2.2400 | -3.38 | 4,033 | 1 | |
| CHGG | Chegg | 05/06 | 0.7247 | -0.0078 | -1.06 | 918,902 | 1 | |
| CHMG | Chemung Financial Corp | 05/06 | 45.7800 | -0.4300 | -0.93 | 4,721 | 1 | |
| CIA | Citizens, Inc. Class A | 05/06 | 4.0800 | 0.0300 | 0.74 | 54,149 | 1 | |
| CIVB | Civista Bancshares | 05/06 | 22.3300 | -0.6000 | -2.62 | 37,516 | 1 | |
| CLAR | Clarus | 05/06 | 3.2700 | -0.0400 | -1.21 | 110,636 | 1 | |
| CLNE | Clean Energy Fuels | 05/06 | 1.5600 | 0.0500 | 3.31 | 2,906,723 | 1 | |
| CLW | Clearwater Paper Corp. | 05/06 | 25.3700 | -0.6500 | -2.50 | 461,844 | 1 | |
| CMCL | Caledonia Mining | 05/06 | 13.9200 | 0.8100 | 6.18 | 119,381 | 1 | |
| CMRE | Costamare | 05/06 | 9.2200 | -0.2400 | -2.54 | 529,847 | 1 | |
| CMT | Core Molding Technologies | 05/06 | 15.1700 | -0.3600 | -2.32 | 24,002 | 1 | |
| CNDT | Conduent | 05/06 | 2.0500 | -0.0400 | -1.91 | 1,218,023 | 1 | |
| CNOB | ConnectOne | 05/06 | 23.2000 | -0.3700 | -1.57 | 206,358 | 1 | |
| CNR | Core Natural Resources | 05/06 | 75.7800 | 1.6100 | 2.17 | 630,054 | 1 | |
| COFS | ChoiceOne Financial Services | 05/06 | 28.4700 | -0.2500 | -0.87 | 41,218 | 1 | |
| COOK | Traeger | 05/06 | 1.3500 | -0.0900 | -6.25 | 564,920 | 1 | |
| CPF | Central Pacific Financial Corp. | 05/06 | 26.6200 | -0.2000 | -0.75 | 79,210 | 1 | |
| CPSS | Consumer Portfolio Services | 05/06 | 9.0400 | 0.1500 | 1.69 | 5,971 | 1 | |
| CRD.A | Crawford CL 'A' | 05/06 | 10.9200 | -0.2300 | -2.06 | 116,025 | 1 | |
| CRGY | Crescent Energy | 05/06 | 7.9500 | -0.2800 | -3.40 | 9,719,719 | 1 | |
| CRWS | Crown Crafts | 05/06 | 2.9600 | -0.0200 | -0.67 | 8,731 | 1 | |
| CSTE | Caesarstone | 05/06 | 2.4700 | -0.0500 | -1.98 | 168,405 | 1 | |
| CSTM | Constellium | 05/06 | 10.8800 | -0.1600 | -1.45 | 1,344,998 | 1 | |
| CTBI | Community Trust Bancorp | 05/06 | 50.2400 | 0.2000 | 0.40 | 40,977 | 1 | |
| CTEV | Claritev | 05/06 | 20.2800 | -1.0900 | -5.10 | 38,756 | 1 | |
| CTRN | Citi Trends | 05/06 | 22.9400 | 0.1400 | 0.61 | 31,930 | 1 | |
| CUBI | Customers Bancorp | 05/06 | 50.2400 | -0.6100 | -1.20 | 145,657 | 1 | |
| CVEO | Civeo | 05/06 | 19.1400 | -0.1600 | -0.83 | 116,555 | 1 | |
| CVGI | Commercial Vehicle | 05/06 | 0.9000 | -0.0107 | -1.17 | 193,965 | 1 | |
| CVLG | Covenant Logistics Group | 05/06 | 20.3400 | -0.2300 | -1.12 | 113,667 | 1 | |
| CWBC | Community West Bancshares | 05/06 | 17.6900 | -0.1800 | -1.01 | 70,185 | 1 | |
| CZFS | Citizens Financial Services | 05/06 | 57.7500 | 0.7500 | 1.32 | 6,153 | 1 | |
| CZNC | Citizens & Northern | 05/06 | 18.8100 | -0.2550 | -1.34 | 29,806 | 1 | |
| CZWI | Citizens Community Bancorp | 05/06 | 14.8000 | -0.1000 | -0.67 | 10,874 | 1 | |
| DAKT | Daktronics | 05/06 | 13.5900 | 0.0800 | 0.59 | 296,918 | 1 | |
| DAN | Dana | 05/06 | 14.6100 | 0.0800 | 0.55 | 967,401 | 1 | |
| DBI | Designer Brands | 05/06 | 2.9300 | 0.0200 | 0.69 | 1,048,923 | 1 | |
| DCGO | DocGo | 05/06 | 2.3400 | -0.0100 | -0.43 | 576,166 | 1 | |
| DCOM | Dime Community Bancshares | 05/06 | 26.2000 | -0.2800 | -1.06 | 155,087 | 1 | |
| DEC | Diversified Energy | 05/06 | 12.9300 | 0.0300 | 0.23 | 363,130 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 05/06 | 19.8300 | -0.1700 | -0.85 | 144,887 | 1 | |
| DHT | DHT Holdings | 05/06 | 11.2300 | -0.0100 | -0.09 | 2,066,445 | 1 | |
| DIT | Amcon | 05/06 | 117.5000 | 0.5000 | 0.43 | 290 | 1 | |
| DK | Delek US Holdings | 05/06 | 14.0300 | 0.2000 | 1.45 | 1,822,939 | 1 | |
| DLTH | Duluth Holdings | 05/06 | 1.7200 | -0.0500 | -2.82 | 18,786 | 1 | |
| DLX | Deluxe Corp. | 05/06 | 15.2300 | 0.0800 | 0.53 | 326,498 | 1 | |
| DNOW | DNOW | 05/06 | 16.0300 | -0.0400 | -0.25 | 863,740 | 1 | |
| DOLE | Dole | 05/06 | 14.6400 | 0.0600 | 0.41 | 496,443 | 1 | |
| DXLG | Destination XL | 05/06 | 0.9710 | -0.0490 | -4.80 | 159,556 | 1 | |
| EBF | Ennis Inc. | 05/06 | 18.3700 | 0.3600 | 2.00 | 217,948 | 1 | |
| EBMT | Eagle Bancorp Montana | 05/06 | 17.9900 | -0.2400 | -1.32 | 47,795 | 1 | |
| EBTC | Enterprise Bancorp | 05/06 | 38.6000 | -0.3900 | -1.00 | 9,602 | 1 | |
| ECPG | Encore Capital Group Inc | 05/06 | 33.0000 | -2.5000 | -7.04 | 794,446 | 1 | |
| ECVT | Ecovyst | 05/06 | 6.7600 | 0.1300 | 1.96 | 2,261,424 | 1 | |
| EFSC | Enterprise Financial Services | 05/06 | 52.5800 | -0.3900 | -0.74 | 99,510 | 1 | |
| EGBN | Eagle Bancorp | 05/06 | 18.2700 | -0.0400 | -0.22 | 230,771 | 1 | |
| EGY | VAALCO Energy | 05/06 | 3.3100 | 0.0300 | 0.91 | 838,563 | 1 | |
| EHAB | Enhabit | 05/06 | 8.0400 | 0.0700 | 0.88 | 263,893 | 1 | |
| EML | The Eastern Company | 05/06 | 22.9400 | 2.2400 | 10.82 | 15,119 | 1 | |
| ENVA | Enova International | 05/06 | 92.5300 | -1.0600 | -1.13 | 183,751 | 1 | |
| EPC | Edgewell Personal Care | 05/06 | 30.0200 | -0.6200 | -2.02 | 611,978 | 1 | |
| EPSN | Epsilon Energy | 05/06 | 6.5500 | -0.2400 | -3.53 | 24,116 | 1 | |
| EQBK | Equity Bancshares | 05/06 | 39.1400 | -0.2400 | -0.61 | 42,858 | 1 | |
| ESOA | Energy Services of America | 05/06 | 9.0100 | 0 | 0 | 117,178 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/06 | 18.8500 | -0.1000 | -0.53 | 6,674 | 1 | |
| ETWO | E2open | 05/06 | 2.2300 | -0.0300 | -1.33 | 2,178,945 | 1 | |
| EVC | Entravision Communications | 05/06 | 1.9100 | -0.0100 | -0.52 | 106,329 | 1 | |
| EZPW | Ezcorp | 05/06 | 14.7400 | -0.7600 | -4.90 | 1,420,605 | 1 | |
| FBIZ | First Business Financial Services | 05/06 | 48.4000 | -0.2600 | -0.53 | 18,645 | 1 | |
| FBK | FB Financial | 05/06 | 44.1400 | -0.4800 | -1.08 | 307,446 | 1 | |
| FCAP | First Capital | 05/06 | 49.5500 | -2.1200 | -4.10 | 15,433 | 1 | |
| FCCO | First Community Corporation | 05/06 | 23.8000 | -0.4500 | -1.86 | 20,016 | 1 | |
| FDP | Fresh Del Monte Produce | 05/06 | 33.3500 | -0.0600 | -0.18 | 361,274 | 1 | |
| FET | Forum Energy Technologies | 05/06 | 13.6200 | -0.2000 | -1.45 | 53,799 | 1 | |
| FF | FutureFuel | 05/06 | 3.9700 | -0.0200 | -0.50 | 125,602 | 1 | |
| FFBC | First Financial Bancorp. | 05/06 | 23.7400 | -0.2200 | -0.92 | 230,404 | 1 | |
| FFIC | Flushing Financial | 05/06 | 12.6600 | -0.0500 | -0.39 | 296,034 | 1 | |
| FGBI | First Guaranty Bancshares | 05/06 | 9.2600 | -0.3000 | -3.14 | 14,848 | 1 | |
| FIHL | Fidelis Insurance | 05/06 | 16.6900 | -0.0500 | -0.30 | 284,159 | 1 | |
| FINW | Finwise Bancorp | 05/06 | 13.8200 | -0.2000 | -1.43 | 37,713 | 1 | |
| FISI | Financial Institutions | 05/06 | 25.9800 | -0.1700 | -0.65 | 104,482 | 1 | |
| FL | Foot Locker | 05/06 | 11.7000 | -0.3400 | -2.82 | 4,035,584 | 1 | |
| FLIC | First of Long Island | 05/06 | 11.9300 | -0.1600 | -1.32 | 67,116 | 1 | |
| FLNT | Fluent | 05/06 | 2.3100 | 0.0950 | 4.29 | 12,630 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 05/06 | 5.6100 | 0.0400 | 0.72 | 538,285 | 1 | |
| FLXS | Flexsteel Industries | 05/06 | 31.0400 | -1.1000 | -3.42 | 7,293 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 05/06 | 24.7200 | -0.3800 | -1.51 | 10,281 | 1 | |
| FMBH | First Mid Bancshares | 05/06 | 35.9400 | 0 | 0 | 55,717 | 1 | |
| FMNB | Farmers National Banc | 05/06 | 13.2500 | -0.0900 | -0.67 | 52,477 | 1 | |
| FNKO | Funko | 05/06 | 3.9300 | 0.0300 | 0.77 | 1,027,413 | 1 | |
| FNLC | The First Bancorp, Inc. | 05/06 | 24.6700 | 0.0400 | 0.16 | 26,813 | 1 | |
| FNWB | First Northwest | 05/06 | 9.8100 | -0.3100 | -3.06 | 27,423 | 1 | |
| FONR | Fonar | 05/06 | 12.1700 | -0.0300 | -0.25 | 4,698 | 1 | |
| FOR | Forestar Group | 05/06 | 19.4000 | -0.4500 | -2.27 | 199,100 | 1 | |
| FOSL | Fossil | 05/06 | 1.1600 | -0.0200 | -1.69 | 142,489 | 1 | |
| FRAF | Franklin Financial Services | 05/06 | 38.5200 | -0.0400 | -0.10 | 8,819 | 1 | |
| FRBA | First Bank | 05/06 | 14.6100 | 0.0200 | 0.14 | 35,140 | 1 | |
| FRD | Friedman Industries | 05/06 | 15.2000 | -2.3100 | -13.19 | 52,163 | 1 | |
| FRME | First Merchants | 05/06 | 36.8100 | -0.2000 | -0.54 | 188,367 | 1 | |
| FRST | Primis Bank | 05/06 | 8.7600 | -0.1600 | -1.79 | 97,252 | 1 | |
| FSBW | FS Bancorp | 05/06 | 39.6300 | -0.2500 | -0.63 | 15,432 | 1 | |
| FSFG | First Savings Financial Group | 05/06 | 27.4600 | -0.0400 | -0.15 | 58,894 | 1 | |
| FSTR | L.B. Foster | 05/06 | 19.6600 | -0.8200 | -4.00 | 91,844 | 1 | |
| FSUN | FirstSun Capital Bancorp | 05/06 | 36.1600 | 0.6600 | 1.86 | 147,725 | 1 | |
| FUNC | First United | 05/06 | 30.1600 | -0.7100 | -2.30 | 7,214 | 1 | |
| FUSB | First US Bancshares | 05/06 | 12.6500 | -0.0800 | -0.63 | 763 | 1 | |
| FVCB | FVCBankcorp | 05/06 | 11.7000 | 0.2100 | 1.83 | 143,739 | 1 | |
| FXNC | First National | 05/06 | 19.5000 | 0 | 0 | 14,325 | 1 | |
| GBX | Greenbrier Companies | 05/06 | 43.5500 | -0.2300 | -0.53 | 236,209 | 1 | |
| GCI | Gannett | 05/06 | 3.1500 | -0.0800 | -2.48 | 978,396 | 1 | |
| GCO | Genesco | 05/06 | 19.8400 | -0.3900 | -1.93 | 148,160 | 1 | |
| GCT | GigaCloud Technology | 05/06 | 13.7650 | 0.5650 | 4.28 | 426,298 | 1 | |
| GDOT | Green Dot | 05/06 | 8.2000 | 0.0800 | 0.99 | 706,240 | 1 | |
| GEOS | Geospace Technologies | 05/06 | 6.6400 | 0.0100 | 0.15 | 38,608 | 1 | |
| GES | Guess’ | 05/06 | 10.6700 | -0.2800 | -2.56 | 654,543 | 1 | |
| GHLD | Guild Holdings | 05/06 | 12.4100 | -0.4600 | -3.57 | 4,916 | 1 | |
| GIFI | Gulf Island Fabrication | 05/06 | 6.9100 | 0.1250 | 1.84 | 150,779 | 1 | |
| GIII | G-III Apparel Group | 05/06 | 25.5000 | 0.0500 | 0.20 | 316,514 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 05/06 | 10.0000 | 0.4600 | 4.82 | 1,390,264 | 1 | |
| GLNG | Golar LNG | 05/06 | 40.0700 | 0.2400 | 0.60 | 1,206,391 | 1 | |
| GLRE | Greenlight Capital Re | 05/06 | 13.5000 | 0.1900 | 1.43 | 112,884 | 1 | |
| GNK | Genco Shipping & Trading | 05/06 | 13.4400 | -0.1400 | -1.03 | 570,006 | 1 | |
| GNTY | Guaranty Bancshares | 05/06 | 39.5700 | -0.1600 | -0.40 | 13,464 | 1 | |
| GOCO | GoHealth | 05/06 | 7.1800 | -0.5700 | -7.35 | 73,514 | 1 | |
| GOGL | Golden Ocean Group | 05/06 | 7.7300 | -0.1400 | -1.78 | 2,024,155 | 1 | |
| GPOR | Gulfport Energy | 05/06 | 182.2100 | 0.7200 | 0.40 | 496,095 | 1 | |
| GROW | U.S. Global Investors | 05/06 | 2.1001 | -0.0199 | -0.94 | 11,363 | 1 | |
| GSBC | Great Southern Bancorp | 05/06 | 56.1800 | 0.0200 | 0.04 | 26,055 | 1 | |
| GTE | Gran Tierra Energy | 05/06 | 4.0600 | -0.0400 | -0.98 | 246,158 | 1 | |
| GTN | Gray Media | 05/06 | 3.8400 | -0.1100 | -2.78 | 2,226,048 | 1 | |
| HAFC | Hanmi Financial | 05/06 | 23.2100 | -0.0700 | -0.30 | 156,659 | 1 | |
| HAIN | Hain Celestial Group | 05/06 | 2.7700 | -0.1300 | -4.48 | 2,137,752 | 1 | |
| HBB | Hamilton Beach Brands Holding | 05/06 | 14.4600 | -0.0800 | -0.55 | 67,268 | 1 | |
| HBCP | Home Bancorp | 05/06 | 49.7000 | -0.0800 | -0.16 | 16,548 | 1 | |
| HBNC | Horizon Bancorp | 05/06 | 14.9300 | -0.1700 | -1.13 | 129,043 | 1 | |
| HCC | Warrior Met Coal | 05/06 | 47.6000 | 0.3000 | 0.63 | 675,911 | 1 | |
| HFWA | Heritage Financial | 05/06 | 23.3600 | -0.1500 | -0.64 | 231,938 | 1 | |
| HG | Hamilton | 05/06 | 19.0800 | 0.0200 | 0.10 | 454,348 | 1 | |
| HLLY | Holley | 05/06 | 2.0700 | -0.1100 | -5.05 | 459,784 | 1 | |
| HLX | Helix Energy Solutions Group | 05/06 | 6.5000 | 0.0800 | 1.25 | 2,535,408 | 1 | |
| HMN | Horace Mann Educators Corp. | 05/06 | 41.6100 | -0.6100 | -1.44 | 262,297 | 1 | |
| HNNA | Hennessy Advisors | 05/06 | 10.5900 | -0.1300 | -1.21 | 2,421 | 1 | |
| HNRG | Hallador Energy Company | 05/06 | 14.9700 | 0.2600 | 1.77 | 426,508 | 1 | |
| HOFT | Hooker Furnishings | 05/06 | 8.6400 | -0.5400 | -5.88 | 61,727 | 1 | |
| HONE | HarborOne Bancorp | 05/06 | 11.4100 | -0.1100 | -0.95 | 445,316 | 1 | |
| HOPE | Hope Bancorp | 05/06 | 9.9900 | -0.1000 | -0.99 | 926,537 | 1 | |
| HOUS | Anywhere | 05/06 | 3.7100 | -0.0800 | -2.11 | 805,586 | 1 | |
| HOV | Hovnanian Enterprises | 05/06 | 98.0700 | -3.6700 | -3.61 | 43,635 | 1 | |
| HP | Helmerich & Payne | 05/06 | 19.2100 | -0.2400 | -1.23 | 1,265,230 | 1 | |
| HPK | HighPeak Energy | 05/06 | 8.1000 | 0.1600 | 2.02 | 356,779 | 1 | |
| HRTG | Heritage Insurance | 05/06 | 19.8300 | -0.1700 | -0.85 | 331,357 | 1 | |
| HSII | Heidrick & Struggles | 05/06 | 40.6600 | 1.4700 | 3.75 | 234,477 | 1 | |
| HTBK | Heritage Commerce | 05/06 | 9.1800 | -0.0600 | -0.65 | 317,482 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/06 | 29.9100 | -0.0900 | -0.30 | 279,081 | 1 | |
| HTLD | Heartland Express | 05/06 | 7.6000 | -0.1200 | -1.55 | 607,075 | 1 | |
| HURC | Hurco Companies | 05/06 | 14.3500 | -0.4000 | -2.71 | 35,456 | 1 | |
| HVT | Haverty Furniture | 05/06 | 18.8500 | -0.6000 | -3.08 | 117,328 | 1 | |
| HWBK | Hawthorn Bancshares | 05/06 | 29.7700 | 0.3700 | 1.26 | 9,837 | 1 | |
| HY | Hyster-Yale | 05/06 | 40.5300 | 0.7600 | 1.91 | 80,697 | 1 | |
| IMKTA | Ingles Markets | 05/06 | 62.4400 | -1.1100 | -1.75 | 103,478 | 1 | |
| INBK | First Internet | 05/06 | 21.8700 | -0.6900 | -3.06 | 61,606 | 1 | |
| INDB | Independent Bank Corp. | 05/06 | 61.2600 | -0.9500 | -1.53 | 273,363 | 1 | |
| INSW | International Seaways | 05/06 | 36.5400 | 0.1200 | 0.33 | 1,260,483 | 1 | |
| INVA | Innoviva | 05/06 | 18.7100 | -0.0300 | -0.16 | 440,806 | 1 | |
| INVX | Innovex | 05/06 | 15.0300 | -0.2600 | -1.70 | 311,568 | 1 | |
| IPI | Intrepid Potash Inc. | 05/06 | 38.1900 | 5.6200 | 17.26 | 788,518 | 1 | |
| ISTR | Investar Holding | 05/06 | 19.2900 | -0.3800 | -1.93 | 25,731 | 1 | |
| JAKK | JAKKS Pacific | 05/06 | 17.9000 | -0.2700 | -1.49 | 127,528 | 1 | |
| JBLU | JetBlue Airways | 05/06 | 4.4000 | -0.2700 | -5.78 | 20,835,252 | 1 | |
| JELD | JELD-WEN Holding | 05/06 | 4.2000 | -1.4300 | -25.40 | 6,160,038 | 1 | |
| JOUT | Johnson Outdoors | 05/06 | 23.6100 | -0.7200 | -2.96 | 21,517 | 1 | |
| JVA | Coffee Holding | 05/06 | 3.1100 | -0.1200 | -3.72 | 71,606 | 1 | |
| KALU | Kaiser Aluminum | 05/06 | 67.6400 | -1.3500 | -1.96 | 135,247 | 1 | |
| KE | Kimball Electronics | 05/06 | 14.7100 | 0.0400 | 0.27 | 154,482 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 05/06 | 11.4600 | -0.0800 | -0.69 | 233,494 | 1 | |
| KGEI | Kolibri | 05/06 | 6.4600 | 0.2400 | 3.86 | 211,121 | 1 | |
| KMT | Kennametal | 05/06 | 19.8200 | -0.1400 | -0.70 | 1,098,653 | 1 | |
| KNDI | Kandi Technologies | 05/06 | 1.0900 | -0.0600 | -5.22 | 113,490 | 1 | |
| KODK | Eastman Kodak | 05/06 | 6.2900 | -0.2600 | -3.97 | 2,034,999 | 1 | |
| KOP | Koppers Holdings Inc. | 05/06 | 25.1800 | -0.2700 | -1.06 | 105,125 | 1 | |
| KRNY | Kearny Financial | 05/06 | 6.4000 | -0.0200 | -0.31 | 349,469 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 05/06 | 7.4500 | 0.0500 | 0.68 | 178,151 | 1 | |
| KSS | Kohl's Corporation | 05/06 | 6.5200 | -0.5400 | -7.65 | 10,050,979 | 1 | |
| KVHI | KVH Industries, Inc. | 05/06 | 5.0000 | 0 | 0 | 12,916 | 1 | |
| LAKE | Lakeland | 05/06 | 16.0300 | -0.4600 | -2.79 | 43,440 | 1 | |
| LARK | Landmark Bancorp | 05/06 | 28.5000 | -1.4500 | -4.84 | 5,680 | 1 | |
| LBRT | Liberty Energy | 05/06 | 11.1800 | -0.3400 | -2.95 | 2,815,128 | 1 | |
| LC | LendingClub | 05/06 | 10.0000 | -0.3000 | -2.91 | 1,047,227 | 1 | |
| LCNB | LCNB | 05/06 | 14.6000 | -0.2100 | -1.42 | 14,161 | 1 | |
| LCUT | Lifetime Brands | 05/06 | 3.2300 | -0.2300 | -6.65 | 100,527 | 1 | |
| LDI | loanDepot | 05/06 | 1.0200 | -0.0600 | -5.56 | 1,022,068 | 1 | |
| LE | Lands' End | 05/06 | 7.8600 | -0.3600 | -4.38 | 138,102 | 1 | |
| LEGH | Legacy Housing | 05/06 | 24.9100 | -0.1850 | -0.74 | 24,422 | 1 | |
| LFVN | Lifevantage | 05/06 | 11.9700 | 0.1900 | 1.61 | 288,284 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 05/06 | 5.4500 | 0.1900 | 3.61 | 414,028 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/06 | 5.4900 | 0.1900 | 3.58 | 828,921 | 1 | |
| LINC | Lincoln Educational Services Corporation | 05/06 | 18.4100 | 0.1500 | 0.82 | 163,735 | 1 | |
| LIVE | Live Ventures | 05/06 | 13.4527 | 1.5427 | 12.95 | 37,536 | 1 | |
| LMB | Limbach Holdings | 05/06 | 114.6900 | 11.3600 | 10.99 | 469,589 | 1 | |
| LOB | Live Oak Bancshares | 05/06 | 25.7200 | -1.2100 | -4.49 | 398,506 | 1 | |
| LOCO | El Pollo Loco | 05/06 | 8.9700 | 0.0800 | 0.90 | 461,891 | 1 | |
| LOVE | Lovesac | 05/06 | 20.7300 | 0.5100 | 2.52 | 317,629 | 1 | |
| LPG | Dorian LPG Ltd. | 05/06 | 21.8800 | -0.0300 | -0.14 | 544,559 | 1 | |
| LSEA | Landsea Homes | 05/06 | 5.8000 | -0.2700 | -4.45 | 230,047 | 1 | |
| LXFR | Luxfer Holdings | 05/06 | 11.2300 | 0.1800 | 1.63 | 86,730 | 1 | |
| LXU | LSB Industries Inc. | 05/06 | 6.4700 | 0.1000 | 1.57 | 405,844 | 1 | |
| LYTS | LSI Industries Inc. | 05/06 | 15.4800 | -0.0400 | -0.26 | 108,125 | 1 | |
| MAGN | Magnera | 05/06 | 15.1700 | 0.0400 | 0.26 | 399,346 | 1 | |
| MAN | ManpowerGroup | 05/06 | 38.8500 | -1.9200 | -4.71 | 1,371,191 | 1 | |
| MATV | Mativ | 05/06 | 5.1100 | -0.1300 | -2.48 | 367,227 | 1 | |
| MBC | MasterBrand | 05/06 | 11.9800 | -0.2600 | -2.12 | 958,438 | 1 | |
| MBCN | Middlefield Banc | 05/06 | 28.7700 | 0.3700 | 1.30 | 5,795 | 1 | |
| MBWM | Mercantile Bank | 05/06 | 43.1100 | -0.1500 | -0.35 | 46,327 | 1 | |
| MCB | Metropolitan Bank | 05/06 | 63.6400 | -0.5500 | -0.86 | 95,543 | 1 | |
| MCFT | MasterCraft Boat Holdings | 05/06 | 15.7800 | -0.3700 | -2.29 | 164,346 | 1 | |
| MCS | Marcus | 05/06 | 16.1800 | -0.2100 | -1.28 | 329,931 | 1 | |
| MCY | Mercury General Corporation | 05/06 | 58.9700 | 0.3900 | 0.67 | 811,152 | 1 | |
| MD | Pediatrix Medical Group | 05/06 | 14.4800 | 1.5300 | 11.81 | 1,381,420 | 1 | |
| MEC | Mayville Engineering | 05/06 | 13.1600 | -0.0500 | -0.38 | 102,049 | 1 | |
| MEI | Methode Electronics | 05/06 | 6.3700 | -0.2300 | -3.48 | 174,953 | 1 | |
| MERC | Mercer International Inc. | 05/06 | 3.5600 | 0.0600 | 1.71 | 1,570,913 | 1 | |
| METC | Ramaco Resources - Class A | 05/06 | 10.0000 | 0.1900 | 1.94 | 595,822 | 1 | |
| MFIN | Medallion Financial | 05/06 | 9.1300 | 0.0300 | 0.33 | 32,851 | 1 | |
| MG | Mistras Group | 05/06 | 9.5900 | 0.1300 | 1.37 | 58,960 | 1 | |
| MLKN | MillerKnoll | 05/06 | 16.1000 | -0.2200 | -1.35 | 352,861 | 1 | |
| MNRO | Monro | 05/06 | 13.3500 | -0.4200 | -3.05 | 646,358 | 1 | |
| MNSB | MainStreet Bancshares | 05/06 | 19.2250 | 0.1850 | 0.97 | 15,688 | 1 | |
| MODG | Topgolf Callaway Brands | 05/06 | 6.8700 | 0.0600 | 0.88 | 1,588,030 | 1 | |
| MOFG | MidWestOne | 05/06 | 28.3700 | -0.1000 | -0.35 | 41,969 | 1 | |
| MOV | Movado Group | 05/06 | 14.0500 | -0.1800 | -1.26 | 161,762 | 1 | |
| MPAA | Motorcar Parts of America | 05/06 | 9.0800 | -0.5300 | -5.52 | 69,251 | 1 | |
| MPB | Mid Penn Bancorp | 05/06 | 29.0350 | 0.0200 | 0.07 | 83,700 | 1 | |
| MRC | MRC Global | 05/06 | 12.2100 | 0.1100 | 0.91 | 887,763 | 1 | |
| MSBI | Midland States Bancorp | 05/06 | 17.7900 | -0.1300 | -0.73 | 99,109 | 1 | |
| MTUS | Metallus | 05/06 | 13.0200 | -0.1700 | -1.29 | 314,924 | 1 | |
| MTW | Manitowoc Company | 05/06 | 8.3400 | -0.1100 | -1.30 | 271,846 | 1 | |
| MUX | McEwen Mining Inc. | 05/06 | 8.1200 | 0.5800 | 7.69 | 788,910 | 1 | |
| MVBF | MVB Financial | 05/06 | 17.7000 | -0.1600 | -0.90 | 12,895 | 1 | |
| MX | MagnaChip | 05/06 | 3.0200 | 0 | 0 | 231,791 | 1 | |
| MYFW | First Western Financial | 05/06 | 21.5400 | -0.1500 | -0.69 | 89,812 | 1 | |
| NAII | Natural Alternatives International | 05/06 | 2.7000 | -0.1100 | -3.91 | 15,235 | 1 | |
| NAT | Nordic American Tankers Limited | 05/06 | 2.6500 | -0.0100 | -0.38 | 2,843,941 | 1 | |
| NATR | Nature's Sunshine Products | 05/06 | 12.4100 | -0.0900 | -0.72 | 35,247 | 1 | |
| NAVI | Navient | 05/06 | 12.5600 | -0.2100 | -1.64 | 564,968 | 1 | |
| NBHC | National Bank Holdings Corporation | 05/06 | 36.2800 | -0.1200 | -0.33 | 175,813 | 1 | |
| NC | NACCO Industries | 05/06 | 33.1300 | -0.5300 | -1.57 | 11,969 | 1 | |
| NCSM | NCS Multistage | 05/06 | 29.7100 | 0.2100 | 0.71 | 20,209 | 1 | |
| NECB | NorthEast Community Bank | 05/06 | 23.0400 | -0.3100 | -1.33 | 35,997 | 1 | |
| NESR | National Energy Services Reunited | 05/06 | 6.2600 | 0.0400 | 0.64 | 311,295 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 05/06 | 11.3000 | -0.1200 | -1.05 | 120,317 | 1 | |
| NGS | Natural Gas Services Group | 05/06 | 18.9600 | -0.2600 | -1.35 | 55,228 | 1 | |
| NL | NL Industries Inc. | 05/06 | 8.7200 | 0.0500 | 0.58 | 21,897 | 1 | |
| NMRK | Newmark Group | 05/06 | 11.0400 | -0.0800 | -0.72 | 1,019,820 | 1 | |
| NNBR | NN | 05/06 | 1.8850 | -0.0750 | -3.83 | 109,672 | 1 | |
| NODK | NI Holdings | 05/06 | 12.2700 | -0.2700 | -2.15 | 14,596 | 1 | |
| NPKI | NPK International | 05/06 | 7.8100 | -0.1200 | -1.51 | 1,250,821 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 05/06 | 40.8100 | -0.2100 | -0.51 | 168,013 | 1 | |
| NTCT | NetScout Systems | 05/06 | 21.0500 | -0.0600 | -0.28 | 309,634 | 1 | |
| NTGR | NETGEAR | 05/06 | 27.4800 | 0.4000 | 1.48 | 460,349 | 1 | |
| NTIP | Network-1 | 05/06 | 1.2300 | -0.0101 | -0.81 | 3,704 | 1 | |
| NTWK | NetSol Technologies | 05/06 | 2.3800 | -0.0300 | -1.24 | 11,985 | 1 | |
| NVRI | Enviri | 05/06 | 6.9600 | 0.0600 | 0.87 | 567,578 | 1 | |
| NWBI | Northwest Bancshares | 05/06 | 12.4800 | -0.1100 | -0.87 | 606,532 | 1 | |
| NWL | Newell Brands | 05/06 | 4.9900 | -0.1100 | -2.16 | 8,969,282 | 1 | |
| NWPX | Northwest Pipe Company | 05/06 | 37.7000 | -0.7700 | -2.00 | 43,905 | 1 | |
| NX | Quanex Building Products | 05/06 | 16.7600 | -0.7600 | -4.34 | 303,361 | 1 | |
| OB | Outbrain | 05/06 | 3.3500 | -0.0900 | -2.62 | 274,881 | 1 | |
| OBK | Origin Bank | 05/06 | 32.1900 | -0.3900 | -1.20 | 79,502 | 1 | |
| OCFC | OceanFirst Financial | 05/06 | 16.7200 | -0.2500 | -1.47 | 275,031 | 1 | |
| ODP | ODP | 05/06 | 13.6300 | -0.3000 | -2.15 | 660,785 | 1 | |
| OFG | OFG | 05/06 | 41.0100 | -0.2200 | -0.53 | 246,595 | 1 | |
| OIS | Oil States International, Inc | 05/06 | 4.1700 | 0 | 0 | 745,212 | 1 | |
| OLPX | Olaplex | 05/06 | 1.3100 | -0.0400 | -2.96 | 486,253 | 1 | |
| OMCC | Old Market Capital | 05/06 | 5.5500 | 0 | 0 | 660 | 1 | |
| OMI | Owens & Minor | 05/06 | 7.7100 | -0.4700 | -5.75 | 1,343,399 | 1 | |
| ONIT | Onity Group | 05/06 | 37.2600 | -0.1900 | -0.51 | 43,354 | 1 | |
| OPBK | OP Bancorp | 05/06 | 12.7800 | -0.1600 | -1.24 | 70,940 | 1 | |
| OPEN | Opendoor Technologies | 05/06 | 0.7012 | -0.0378 | -5.12 | 39,498,168 | 1 | |
| OPOF | Old Point Financial Corporation | 05/06 | 39.2800 | -0.1400 | -0.36 | 8,095 | 1 | |
| OPRT | Oportun Financial | 05/06 | 5.4400 | -0.1200 | -2.16 | 296,768 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 05/06 | 60.0500 | -0.7600 | -1.25 | 26,843 | 1 | |
| ORN | Orion Group | 05/06 | 7.4400 | 0.2800 | 3.91 | 795,421 | 1 | |
| ORRF | Orrstown Financial Services | 05/06 | 29.8600 | -0.3100 | -1.03 | 109,844 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 05/06 | 16.3900 | -0.0200 | -0.12 | 255,535 | 1 | |
| OSUR | OraSure Technologies | 05/06 | 2.8000 | -0.0500 | -1.75 | 316,474 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 05/06 | 36.4500 | -0.7400 | -1.99 | 4,966 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 05/06 | 24.9300 | 0.1100 | 0.44 | 3,842 | 1 | |
| PACK | Ranpak Holdings | 05/06 | 3.0100 | -1.2800 | -29.84 | 3,376,261 | 1 | |
| PAMT | PAMT | 05/06 | 15.9200 | 0.4300 | 2.78 | 36,286 | 1 | |
| PANL | Pangaea Logistics Solutions | 05/06 | 4.0000 | -0.1400 | -3.38 | 280,159 | 1 | |
| PARR | Par Pacific Holdings | 05/06 | 14.9400 | 0.0400 | 0.27 | 1,258,298 | 1 | |
| PBFS | Pioneer Bancorp | 05/06 | 11.2900 | -0.2300 | -2.00 | 9,156 | 1 | |
| PBYI | Puma Biotechnology | 05/06 | 2.9800 | -0.0900 | -2.93 | 294,400 | 1 | |
| PCB | PCB Bancorp | 05/06 | 19.8000 | -0.1600 | -0.80 | 27,142 | 1 | |
| PCRX | Pacira BioSciences | 05/06 | 25.1500 | -0.6600 | -2.56 | 548,492 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/06 | 27.8400 | -0.1700 | -0.61 | 1,780 | 1 | |
| PEBO | Peoples Bancorp | 05/06 | 29.1800 | -0.1500 | -0.51 | 97,200 | 1 | |
| PFBC | Preferred Bank | 05/06 | 81.3300 | -0.9200 | -1.12 | 156,640 | 1 | |
| PFIS | Peoples Financial Services | 05/06 | 45.6700 | 0 | 0 | 21,718 | 1 | |
| PFS | Provident Financial Services | 05/06 | 16.8000 | -0.2000 | -1.18 | 401,934 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/06 | 28.0700 | -0.2600 | -0.92 | 62,282 | 1 | |
| PHIN | PHINIA | 05/06 | 41.3800 | -0.5600 | -1.34 | 380,467 | 1 | |
| PHX | PHX Minerals | 05/06 | 3.6300 | -0.2200 | -5.71 | 66,137 | 1 | |
| PINC | Premier | 05/06 | 22.9400 | 2.4300 | 11.85 | 3,507,660 | 1 | |
| PKBK | Parke Bancorp, Inc. | 05/06 | 19.3700 | 0.0700 | 0.36 | 15,842 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 05/06 | 21.1400 | -0.2300 | -1.08 | 34,136 | 1 | |
| PLAB | Photronics | 05/06 | 18.7900 | -0.3000 | -1.57 | 473,023 | 1 | |
| PLBC | Plumas Bancorp | 05/06 | 44.0200 | 0.1900 | 0.43 | 7,986 | 1 | |
| PNRG | PrimeEnergy Resources | 05/06 | 165.9900 | 4.5000 | 2.79 | 13,778 | 1 | |
| POWW | Outdoor Holding | 05/06 | 2.0200 | 0.0200 | 1.00 | 523,247 | 1 | |
| PPBI | Pacific Premier Bancorp | 05/06 | 20.6900 | -0.4200 | -1.99 | 517,414 | 1 | |
| PPIH | Perma-Pipe International | 05/06 | 12.9800 | -0.3900 | -2.92 | 27,585 | 1 | |
| PRG | PROG | 05/06 | 26.7700 | -0.2900 | -1.07 | 300,632 | 1 | |
| PRLB | Proto Labs | 05/06 | 39.1000 | 0.0600 | 0.15 | 191,229 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 05/06 | 14.9700 | -0.4400 | -2.86 | 5,935 | 1 | |
| PSFE | Paysafe | 05/06 | 14.9400 | -0.3300 | -2.16 | 199,358 | 1 | |
| PUMP | ProPetro Holding | 05/06 | 5.2600 | -0.0300 | -0.57 | 1,970,480 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/06 | 29.3000 | -0.1200 | -0.41 | 17,379 | 1 | |
| QCRH | QCR Holdings | 05/06 | 65.2300 | -0.7000 | -1.06 | 98,743 | 1 | |
| QUAD | Quad/Graphics | 05/06 | 5.3500 | -0.1400 | -2.55 | 317,035 | 1 | |
| QVCGA | QVC Group - Series A Common Stock | 05/06 | 0.2400 | 0.0719 | 42.77 | 43,425,552 | 1 | |
| RBB | RBB Bancorp | 05/06 | 15.7500 | -0.0200 | -0.13 | 26,194 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 05/06 | 70.6200 | 0.3100 | 0.44 | 23,942 | 1 | |
| RBKB | Rhinebeck Bancorp | 05/06 | 11.1800 | -0.1100 | -0.97 | 2,868 | 1 | |
| RCKY | Rocky Brands | 05/06 | 18.8100 | 0.0300 | 0.16 | 71,820 | 1 | |
| REI | Ring Energy | 05/06 | 0.8600 | -0.0126 | -1.44 | 1,243,208 | 1 | |
| REPX | Riley Exploration Permian | 05/06 | 25.3500 | 0.3900 | 1.56 | 94,024 | 1 | |
| RES | RPC | 05/06 | 4.7600 | -0.0800 | -1.65 | 900,832 | 1 | |
| REX | Rex American Resources Corp. | 05/06 | 39.7200 | -0.5500 | -1.37 | 106,062 | 1 | |
| RGP | Resources Connection | 05/06 | 5.5200 | -0.1700 | -2.99 | 156,358 | 1 | |
| RLGT | Radiant Logistics | 05/06 | 5.8800 | -0.0500 | -0.84 | 78,809 | 1 | |
| RM | Regional Management Corp. | 05/06 | 28.4400 | 0.9800 | 3.57 | 47,075 | 1 | |
| RMAX | RE/MAX | 05/06 | 7.9100 | -0.0300 | -0.38 | 116,320 | 1 | |
| RNGR | Ranger Energy Services | 05/06 | 11.3300 | -0.5600 | -4.71 | 118,873 | 1 | |
| RNST | Renasant | 05/06 | 33.0800 | -0.2400 | -0.72 | 575,159 | 1 | |
| RPAY | Repay Holdings | 05/06 | 3.7100 | -0.0100 | -0.27 | 1,768,897 | 1 | |
| RRBI | Red River Bancshares | 05/06 | 55.6200 | 0.4900 | 0.89 | 4,722 | 1 | |
| RVSB | Riverview Bancorp Inc | 05/06 | 6.2800 | -0.0900 | -1.41 | 99,667 | 1 | |
| RYAM | Rayonier Advanced Materials | 05/06 | 4.2200 | -0.0400 | -0.94 | 814,657 | 1 | |
| RYI | Ryerson Holding | 05/06 | 21.1400 | 0.5100 | 2.47 | 218,903 | 1 | |
| SB | Safe Bulkers Inc. | 05/06 | 3.4200 | -0.0800 | -2.29 | 304,173 | 1 | |
| SBFG | SB Financial Group, Inc. | 05/06 | 19.1800 | -0.2200 | -1.13 | 18,442 | 1 | |
| SBGI | Sinclair | 05/06 | 15.5400 | 0.2300 | 1.50 | 286,511 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 05/06 | 7.9400 | -0.0800 | -1.00 | 1,421,471 | 1 | |
| SBSI | Southside Bancshares | 05/06 | 28.3400 | -0.2100 | -0.74 | 83,021 | 1 | |
| SCHL | Scholastic Corporation | 05/06 | 18.8700 | 0.4200 | 2.28 | 286,419 | 1 | |
| SCL | Stepan | 05/06 | 53.5600 | -0.0100 | -0.02 | 148,688 | 1 | |
| SCS | Steelcase | 05/06 | 9.8700 | -0.1000 | -1.00 | 459,733 | 1 | |
| SCSC | ScanSource, Inc. | 05/06 | 35.9200 | 1.5900 | 4.63 | 326,010 | 1 | |
| SCVL | Shoe Carnival, Inc. | 05/06 | 17.2100 | -0.5200 | -2.93 | 312,386 | 1 | |
| SCYX | SCYNEXIS | 05/06 | 0.9411 | -0.0280 | -2.89 | 50,097 | 1 | |
| SD | SandRidge Energy | 05/06 | 9.2600 | 0.1100 | 1.20 | 271,925 | 1 | |
| SDRL | Seadrill | 05/06 | 22.9700 | 0.5000 | 2.23 | 1,024,864 | 1 | |
| SEI | Solaris Energy Infrastructure | 05/06 | 22.2600 | -0.1600 | -0.71 | 2,165,794 | 1 | |
| SEM | Select Medical Holdings | 05/06 | 14.4500 | -0.3100 | -2.10 | 2,478,799 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 05/06 | 91.1900 | 1.6100 | 1.80 | 11,944 | 1 | |
| SFBC | Sound Financial Bancorp | 05/06 | 50.2645 | -0.9555 | -1.87 | 546 | 1 | |
| SFL | SFL Corporation | 05/06 | 8.2900 | -0.0200 | -0.24 | 880,277 | 1 | |
| SFNC | Simmons First National | 05/06 | 19.0600 | -0.1900 | -0.99 | 394,563 | 1 | |
| SFST | Southern First Bancshares | 05/06 | 35.7300 | -0.6400 | -1.76 | 10,935 | 1 | |
| SGA | Saga Communications | 05/06 | 11.4000 | 0.0500 | 0.44 | 1,206 | 1 | |
| SGC | Superior Group | 05/06 | 10.3400 | -0.1400 | -1.34 | 73,095 | 1 | |
| SHBI | Shore Bancshares | 05/06 | 14.3700 | -0.1800 | -1.24 | 129,212 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/06 | 60.7500 | -0.1800 | -0.30 | 787,524 | 1 | |
| SKYW | SkyWest | 05/06 | 94.0700 | -0.3200 | -0.34 | 229,028 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/06 | 52.8500 | -0.2400 | -0.45 | 18,674 | 1 | |
| SMBK | SmartFinancial | 05/06 | 30.4900 | -0.1500 | -0.49 | 32,313 | 1 | |
| SMC | Summit Midstream | 05/06 | 26.6400 | -0.7100 | -2.60 | 50,041 | 1 | |
| SMHI | SEACOR Marine Holdings | 05/06 | 4.5400 | -0.0900 | -1.94 | 198,796 | 1 | |
| SMP | Standard Motor Products | 05/06 | 28.2000 | 0.1000 | 0.36 | 204,081 | 1 | |
| SNCY | Sun Country Airlines | 05/06 | 11.2400 | 0.2400 | 2.18 | 980,881 | 1 | |
| SND | Smart Sand | 05/06 | 2.0000 | -0.0800 | -3.85 | 82,605 | 1 | |
| SNFCA | Security National Financial | 05/06 | 10.1300 | -0.1000 | -0.98 | 28,962 | 1 | |
| SPFI | South Plains Financial | 05/06 | 33.6900 | -0.1500 | -0.44 | 25,450 | 1 | |
| SPHR | Sphere Entertainment | 05/06 | 28.9900 | 1.0500 | 3.76 | 894,637 | 1 | |
| SPNT | SiriusPoint | 05/06 | 19.5400 | 1.3600 | 7.48 | 807,254 | 1 | |
| SPTN | SpartanNash | 05/06 | 19.1000 | -0.2300 | -1.19 | 232,485 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/06 | 1.6800 | -0.0100 | -0.59 | 186,637 | 1 | |
| SRCE | 1st Source | 05/06 | 60.4400 | -0.5150 | -0.84 | 111,159 | 1 | |
| SSBK | Southern States Bank | 05/06 | 34.7100 | -0.1800 | -0.52 | 11,939 | 1 | |
| SSP | E.W. Scripps | 05/06 | 2.3400 | -0.0700 | -2.90 | 552,561 | 1 | |
| STBA | S&T Bancorp, Inc. | 05/06 | 37.2200 | -0.0900 | -0.24 | 141,903 | 1 | |
| STC | Stewart Information | 05/06 | 64.9800 | -0.7000 | -1.07 | 81,090 | 1 | |
| STEL | Stellar Bank | 05/06 | 25.8000 | -0.0200 | -0.08 | 245,587 | 1 | |
| STNG | Scorpio Tankers | 05/06 | 40.6800 | -0.0100 | -0.02 | 1,344,514 | 1 | |
| STRT | Strattec Security | 05/06 | 35.2000 | 1.2100 | 3.56 | 29,284 | 1 | |
| SWBI | Smith & Wesson Brands | 05/06 | 9.1500 | -0.0300 | -0.33 | 396,827 | 1 | |
| SWIM | Latham Group | 05/06 | 5.9700 | -0.1000 | -1.65 | 688,873 | 1 | |
| SWKH | SWK Holdings | 05/06 | 13.8450 | 0.2550 | 1.88 | 17,502 | 1 | |
| SXC | SunCoke Energy Inc. | 05/06 | 8.9000 | -0.0900 | -1.00 | 709,522 | 1 | |
| TALO | Talos Energy | 05/06 | 7.3800 | 0.3100 | 4.38 | 4,537,285 | 1 | |
| TBI | TrueBlue | 05/06 | 3.8400 | -0.4500 | -10.49 | 755,613 | 1 | |
| TBLA | Taboola | 05/06 | 3.0900 | -0.0200 | -0.64 | 1,326,640 | 1 | |
| TCBK | TriCo Bancshares | 05/06 | 39.1000 | -0.1500 | -0.38 | 76,997 | 1 | |
| TCBX | Third Coast Bank | 05/06 | 30.2200 | 0.0900 | 0.30 | 58,093 | 1 | |
| TDS | Telephone & Data Systems | 05/06 | 34.0300 | 2.2900 | 7.21 | 1,214,279 | 1 | |
| TGNA | TEGNA | 05/06 | 16.6500 | 0.2100 | 1.28 | 1,474,259 | 1 | |
| TH | Target Hospitality | 05/06 | 7.2500 | -0.0100 | -0.14 | 437,845 | 1 | |
| THFF | First Financial | 05/06 | 50.0200 | -0.6800 | -1.34 | 48,896 | 1 | |
| THRY | Thryv | 05/06 | 13.5200 | -0.3100 | -2.24 | 912,277 | 1 | |
| THS | TREEHOUSE FOODS INC. | 05/06 | 22.0800 | -1.3700 | -5.84 | 1,390,824 | 1 | |
| TIPT | Tiptree | 05/06 | 21.4400 | 0.2600 | 1.23 | 114,053 | 1 | |
| TITN | Titan Machinery | 05/06 | 17.7500 | -0.2500 | -1.39 | 166,836 | 1 | |
| TK | Teekay | 05/06 | 7.7900 | -0.0600 | -0.76 | 1,447,542 | 1 | |
| TLYS | Tilly's | 05/06 | 1.2000 | -0.1600 | -11.76 | 131,982 | 1 | |
| TNK | Teekay Tankers | 05/06 | 46.1200 | -0.0500 | -0.11 | 927,946 | 1 | |
| TPC | Tutor Perini | 05/06 | 23.3700 | 0.6100 | 2.68 | 443,489 | 1 | |
| TREE | LendingTree | 05/06 | 36.9200 | -2.6300 | -6.65 | 761,694 | 1 | |
| TROX | Tronox Holdings | 05/06 | 5.3100 | -0.0600 | -1.12 | 2,117,034 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/06 | 31.1800 | -0.1600 | -0.51 | 43,727 | 1 | |
| TRT | Trio-Tech | 05/06 | 5.2900 | -0.0300 | -0.56 | 3,558 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 05/06 | 31.0300 | 0.2600 | 0.84 | 5,069 | 1 | |
| TSQ | Townsquare | 05/06 | 6.8900 | 0.0700 | 1.03 | 72,065 | 1 | |
| TTMI | TTM Technologies | 05/06 | 25.1300 | 0.2200 | 0.88 | 721,478 | 1 | |
| TUSK | Mammoth Energy Services | 05/06 | 2.6600 | -0.0100 | -0.37 | 119,198 | 1 | |
| TWI | Titan | 05/06 | 6.8400 | -0.0500 | -0.73 | 615,792 | 1 | |
| TWIN | Twin Disc | 05/06 | 6.8200 | -0.0400 | -0.58 | 58,959 | 1 | |
| UBFO | United Security Bancshares | 05/06 | 9.0500 | -0.2200 | -2.37 | 19,028 | 1 | |
| UEIC | Universal Electronics Inc. | 05/06 | 5.5400 | 0.2200 | 4.14 | 95,580 | 1 | |
| UFCS | United Fire Group | 05/06 | 28.6000 | 0.2900 | 1.02 | 81,199 | 1 | |
| UFI | Unifi Inc. | 05/06 | 4.7300 | 0.0500 | 1.07 | 36,095 | 1 | |
| ULH | Universal Logistics Holdings | 05/06 | 22.1100 | -0.3600 | -1.60 | 43,211 | 1 | |
| UNFI | United Natural Foods | 05/06 | 26.7200 | 0.4000 | 1.52 | 521,979 | 1 | |
| UNTY | Unity Bancorp, Inc. | 05/06 | 43.4900 | 0.5900 | 1.38 | 46,999 | 1 | |
| UONEK | Urban One - Class D | 05/06 | 0.4400 | -0.0200 | -4.35 | 70,077 | 1 | |
| USM | U.S. Cellular | 05/06 | 63.0900 | 4.7600 | 8.16 | 498,450 | 1 | |
| USNA | USANA Health Sciences | 05/06 | 28.4700 | -0.4600 | -1.59 | 225,275 | 1 | |
| UTI | Universal Technical Institute In | 05/06 | 29.4100 | -0.0900 | -0.31 | 410,679 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/06 | 25.6500 | 0 | 0 | 241,705 | 1 | |
| UVSP | Univest Financial | 05/06 | 30.0500 | -0.5000 | -1.64 | 89,834 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 05/06 | 58.0200 | -0.4600 | -0.79 | 466,343 | 1 | |
| VBTX | Veritex Holdings | 05/06 | 23.5200 | -0.3600 | -1.51 | 526,932 | 1 | |
| VC | Visteon | 05/06 | 80.5400 | 0 | 0 | 244,513 | 1 | |
| VEL | Velocity Financial | 05/06 | 16.8500 | -0.0900 | -0.53 | 119,770 | 1 | |
| VHI | Valhi Inc. | 05/06 | 17.5900 | -0.2400 | -1.35 | 9,899 | 1 | |
| VIRC | Virco Manufacturing | 05/06 | 8.3800 | -0.1900 | -2.22 | 70,435 | 1 | |
| VLGEA | Village Super Market | 05/06 | 37.1300 | 0.1600 | 0.43 | 23,019 | 1 | |
| VRA | Vera Bradley, Inc. | 05/06 | 1.7300 | -0.1200 | -6.49 | 125,636 | 1 | |
| VREX | Varex Imaging | 05/06 | 8.2600 | -0.1900 | -2.25 | 269,888 | 1 | |
| VRNT | Verint Systems | 05/06 | 17.3100 | -0.3900 | -2.20 | 534,113 | 1 | |
| VSAT | ViaSat | 05/06 | 9.3100 | 0.1100 | 1.20 | 1,787,693 | 1 | |
| VTLE | Vital Energy | 05/06 | 13.8600 | 0.4000 | 2.97 | 1,181,488 | 1 | |
| VTOL | Bristow Group | 05/06 | 29.4900 | -0.0700 | -0.24 | 126,139 | 1 | |
| VVX | V2X | 05/06 | 47.9100 | -1.0100 | -2.06 | 352,170 | 1 | |
| WAFD | WaFd | 05/06 | 28.3900 | -0.4800 | -1.66 | 307,387 | 1 | |
| WERN | Werner Enterprises, Inc. | 05/06 | 25.1700 | -0.5200 | -2.02 | 1,097,390 | 1 | |
| WEYS | Weyco | 05/06 | 30.2400 | -0.4500 | -1.47 | 9,814 | 1 | |
| WGO | Winnebago Industries Inc. | 05/06 | 32.2800 | -0.2400 | -0.74 | 326,498 | 1 | |
| WHG | Westwood Holdings Group Inc. | 05/06 | 15.6000 | -0.9100 | -5.51 | 22,493 | 1 | |
| WKC | World Kinect | 05/06 | 25.9200 | -0.1300 | -0.50 | 1,263,014 | 1 | |
| WLFC | Willis Lease Finance Corporation | 05/06 | 134.1300 | -22.1100 | -14.15 | 139,705 | 1 | |
| WMK | Weis Markets | 05/06 | 88.8400 | 0.3700 | 0.42 | 168,360 | 1 | |
| WNC | Wabash National | 05/06 | 8.1300 | 0.0500 | 0.62 | 1,001,225 | 1 | |
| WNEB | Western New England Bancorp | 05/06 | 9.4700 | 0 | 0 | 230,747 | 1 | |
| WOOF | Petco | 05/06 | 3.0600 | -0.1200 | -3.77 | 2,437,324 | 1 | |
| WOW | WideOpenWest | 05/06 | 4.3400 | -0.0100 | -0.23 | 230,512 | 1 | |
| WRLD | World Acceptance Corporation | 05/06 | 131.5000 | -2.4800 | -1.85 | 25,025 | 1 | |
| WS | Worthington Steel | 05/06 | 26.2400 | 0.0600 | 0.23 | 129,156 | 1 | |
| WSBC | WesBanco | 05/06 | 30.1400 | -0.2400 | -0.79 | 346,076 | 1 | |
| WSBF | Waterstone Financial, Inc. | 05/06 | 12.3600 | -0.0100 | -0.08 | 48,801 | 1 | |
| WTTR | Select Water Solutions | 05/06 | 8.2400 | -0.1100 | -1.32 | 1,500,307 | 1 | |
| WYY | WidePoint | 05/06 | 4.9900 | -0.1000 | -1.96 | 115,515 | 1 | |
| XBIT | XBiotech | 05/06 | 2.7800 | -0.0700 | -2.46 | 222,258 | 1 | |
| XRX | Xerox | 05/06 | 5.4100 | 0.2900 | 5.66 | 5,977,626 | 1 | |
| ZD | Ziff Davis | 05/06 | 31.4500 | -0.2700 | -0.85 | 361,714 | 1 | |
| ZEUS | Olympic Steel, Inc. | 05/06 | 31.9900 | -0.9400 | -2.85 | 82,888 | 1 | |
| ZUMZ | Zumiez Inc. | 05/06 | 11.6600 | -0.3300 | -2.75 | 168,140 | 1 | |
| ZYME | Zymeworks | 05/06 | 11.7400 | -1.1100 | -8.64 | 546,665 | 1 |
資料排序中...請稍候
