Good Times Restaurants Inc.
〈GTIM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAP | Advance Auto Parts | 05/23 | 48.6700 | -0.5000 | -1.02 | 9,532,813 | 1 | |
| ACCO | Acco Brands Corporation | 05/23 | 3.4600 | -0.1900 | -5.21 | 1,058,212 | 1 | |
| ACDC | ProFrac | 05/23 | 6.4800 | -0.1900 | -2.85 | 963,841 | 1 | |
| ACNB | ACNB Corporation | 05/23 | 41.9800 | -0.5000 | -1.18 | 26,923 | 1 | |
| ACNT | Ascent | 05/23 | 12.4900 | -0.0600 | -0.48 | 36,154 | 1 | |
| ACTG | Acacia Research | 05/23 | 3.7400 | 0.0700 | 1.91 | 178,549 | 1 | |
| ACU | Acme United | 05/23 | 38.8900 | 0.2700 | 0.70 | 7,549 | 1 | |
| ADEA | Adeia | 05/23 | 12.6500 | -0.3500 | -2.69 | 463,584 | 1 | |
| ADNT | Adient | 05/23 | 14.7300 | -0.2700 | -1.80 | 1,170,686 | 1 | |
| ADV | Advantage Solutions | 05/23 | 1.1200 | -0.0400 | -3.45 | 317,621 | 1 | |
| AENT | Alliance Entertainment | 05/23 | 2.8700 | -0.0300 | -1.03 | 14,605 | 1 | |
| AGM | Federal Agricultural Mortgage - Class C | 05/23 | 182.1400 | -0.4100 | -0.22 | 42,893 | 1 | |
| AHCO | AdaptHealth | 05/23 | 8.7800 | -0.1600 | -1.79 | 764,686 | 1 | |
| ALCO | Alico, Inc. | 05/23 | 31.3400 | 0.2100 | 0.67 | 22,923 | 1 | |
| ALGT | Allegiant Travel | 05/23 | 52.3400 | -0.6500 | -1.23 | 247,157 | 1 | |
| ALNT | Allient | 05/23 | 29.8800 | -0.5600 | -1.84 | 109,429 | 1 | |
| ALTO | Alto Ingredients | 05/23 | 0.9700 | 0.0520 | 5.66 | 291,334 | 1 | |
| ALTS | ALT5 Sigma | 05/23 | 8.9100 | 1.7300 | 24.09 | 903,989 | 1 | |
| AMAL | Amalgamated Financial | 05/23 | 29.5700 | -0.0600 | -0.20 | 141,084 | 1 | |
| AMBC | Ambac Financial Group, Inc. | 05/23 | 7.7400 | -0.0400 | -0.51 | 804,584 | 1 | |
| AMCX | AMC Networks | 05/23 | 6.2000 | -0.0700 | -1.12 | 547,993 | 1 | |
| AMPY | Amplify Energy | 05/23 | 2.7000 | 0.0200 | 0.75 | 402,650 | 1 | |
| AMRC | Ameresco | 05/23 | 13.6500 | 0 | 0 | 247,759 | 1 | |
| AMRK | A-Mark | 05/23 | 20.1400 | 0.3200 | 1.61 | 263,918 | 1 | |
| AMTB | Amerant Bancorp - Class A | 05/23 | 17.0600 | -0.1400 | -0.81 | 229,622 | 1 | |
| AMWD | American Woodmark | 05/23 | 56.7400 | -0.4400 | -0.77 | 91,025 | 1 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 1 | |
| ANF | Abercrombie & Fitch Co. | 05/23 | 73.1700 | -3.5900 | -4.68 | 1,891,044 | 1 | |
| ANGI | Angi | 05/23 | 15.5600 | -0.4500 | -2.81 | 1,099,081 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 05/23 | 20.7300 | -0.3800 | -1.80 | 633,499 | 1 | |
| AOUT | American Outdoor Brands | 05/23 | 11.5600 | -0.3800 | -3.18 | 28,849 | 1 | |
| APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 1 | |
| ARCB | ArcBest | 05/23 | 60.7700 | -1.2800 | -2.06 | 257,950 | 1 | |
| ARKO | ARKO | 05/23 | 4.5000 | -0.1900 | -4.05 | 457,316 | 1 | |
| ARKR | Ark Restaurants | 05/22 | 11.9400 | 0.1900 | 1.62 | 5,237 | 1 | |
| ASC | Ardmore Shipping | 05/23 | 9.7700 | 0.1800 | 1.88 | 415,621 | 1 | |
| ASIX | AdvanSix | 05/23 | 23.0500 | -0.5500 | -2.33 | 122,793 | 1 | |
| ASRT | Assertio Holdings | 05/23 | 0.7030 | -0.0073 | -1.03 | 139,309 | 1 | |
| ASRV | AmeriServ Financial | 05/23 | 2.6200 | 0.0200 | 0.77 | 34,296 | 1 | |
| ATLC | Atlanticus Holdings | 05/23 | 47.4200 | -0.9800 | -2.02 | 47,481 | 1 | |
| ATLO | Ames National | 05/23 | 17.4100 | 0.0500 | 0.29 | 10,745 | 1 | |
| ATNI | ATN International | 05/23 | 14.0400 | -0.2100 | -1.47 | 42,401 | 1 | |
| AUBN | Auburn National Bancorporation | 05/23 | 20.9500 | 0.9600 | 4.80 | 1,484 | 1 | |
| AVD | American Vanguard | 05/23 | 4.1400 | -0.1200 | -2.82 | 156,121 | 1 | |
| AVNS | Avanos Medical | 05/23 | 12.3100 | -0.1700 | -1.36 | 361,531 | 1 | |
| AXL | American Axle & Manufacturing | 05/23 | 4.2800 | -0.1000 | -2.28 | 2,759,393 | 1 | |
| AXR | Amrep | 05/23 | 21.8100 | -0.2800 | -1.27 | 16,153 | 1 | |
| AXTI | AXT | 05/23 | 1.4600 | -0.1100 | -7.01 | 263,580 | 1 | |
| AZZ | AZZ Incorporated | 05/23 | 88.9900 | -0.6200 | -0.69 | 194,421 | 1 | |
| BAND | Bandwidth | 05/23 | 13.8000 | -0.1700 | -1.22 | 179,346 | 1 | |
| BANR | Banner | 05/23 | 61.8300 | -0.2900 | -0.47 | 185,443 | 1 | |
| BBCP | Concrete Pumping | 05/23 | 7.1800 | -0.0200 | -0.28 | 51,382 | 1 | |
| BCAL | California BanCorp | 05/23 | 14.7500 | -0.1500 | -1.01 | 74,529 | 1 | |
| BCBP | BCB Bancorp | 05/23 | 7.9900 | -0.0700 | -0.87 | 91,820 | 1 | |
| BCML | BayCom | 05/23 | 26.2300 | -0.3300 | -1.24 | 21,656 | 1 | |
| BDL | Flanigan's | 05/23 | 26.4000 | -1.2700 | -4.59 | 1,540 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/23 | 72.4800 | -0.0500 | -0.07 | 46,842 | 1 | |
| BFH | Bread Financial | 05/23 | 50.5800 | -0.7100 | -1.38 | 665,848 | 1 | |
| BFST | Business First Bancshares | 05/23 | 23.5900 | -0.1600 | -0.67 | 78,089 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 05/23 | 1.0700 | -0.0600 | -5.31 | 261,147 | 1 | |
| BGS | B&G Foods | 05/23 | 4.0200 | -0.0300 | -0.74 | 1,848,165 | 1 | |
| BH | Biglari Holdings - Class B | 05/23 | 246.9700 | 0.5500 | 0.22 | 9,655 | 1 | |
| BHB | Bar Harbor Bank | 05/23 | 29.1000 | -0.0800 | -0.27 | 32,570 | 1 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 1 | |
| BHLB | Berkshire Hills Bancorp | 05/23 | 24.8300 | -0.2600 | -1.04 | 355,018 | 1 | |
| BKU | BankUnited Inc. | 05/23 | 34.5400 | 0.1100 | 0.32 | 548,596 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 05/23 | 40.6400 | 0.2300 | 0.57 | 119,796 | 1 | |
| BMRC | Bank of Marin | 05/23 | 20.4800 | -0.2300 | -1.11 | 71,561 | 1 | |
| BOOM | DMC Global | 05/23 | 6.8100 | 0.2100 | 3.18 | 107,320 | 1 | |
| BOTJ | Bank of the James Financial Group | 05/22 | 14.3700 | 0.1200 | 0.84 | 8,176 | 1 | |
| BPRN | Princeton Bancorp | 05/23 | 30.2400 | -0.2600 | -0.85 | 4,430 | 1 | |
| BRBS | Blue Ridge Bankshares | 05/23 | 3.4300 | -0.0200 | -0.58 | 161,903 | 1 | |
| BRKL | Brookline Bancorp | 05/23 | 10.3500 | -0.1100 | -1.05 | 555,771 | 1 | |
| BRN | Barnwell Industries | 05/23 | 1.2900 | 0.0200 | 1.57 | 4,555 | 1 | |
| BRY | Berry | 05/23 | 2.4900 | 0 | 0 | 1,040,548 | 1 | |
| BSET | Bassett Furniture | 05/23 | 16.4900 | 0.0900 | 0.55 | 13,134 | 1 | |
| BSRR | Sierra Bancorp | 05/23 | 27.0900 | -0.1200 | -0.44 | 42,593 | 1 | |
| BSVN | Bank7 | 05/23 | 37.3900 | 0.1600 | 0.43 | 11,760 | 1 | |
| BTU | Peabody Energy | 05/23 | 13.9100 | 0.3700 | 2.73 | 3,644,802 | 1 | |
| BUSE | First Busey | 05/23 | 21.6100 | -0.2000 | -0.92 | 420,903 | 1 | |
| BV | BrightView Holdings | 05/23 | 15.9800 | 0.0300 | 0.19 | 590,970 | 1 | |
| BWB | Bridgewater Bancshares | 05/23 | 14.7000 | -0.1300 | -0.88 | 68,163 | 1 | |
| BWEN | Broadwind | 05/23 | 1.7200 | -0.0300 | -1.71 | 38,453 | 1 | |
| BWFG | Bankwell Financial Group | 05/23 | 33.4700 | -0.2900 | -0.86 | 14,979 | 1 | |
| BXC | BlueLinx | 05/23 | 65.8700 | -0.6400 | -0.96 | 105,410 | 1 | |
| BY | Byline Bancorp | 05/23 | 25.8700 | -0.2500 | -0.96 | 127,244 | 1 | |
| BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,705 | 1 | |
| CAAS | China Automotive Systems, Inc. | 05/23 | 4.0300 | -0.0400 | -0.98 | 10,183 | 1 | |
| CABO | Cable One | 05/23 | 151.6900 | 3.9200 | 2.65 | 251,972 | 1 | |
| CAC | Camden National | 05/23 | 39.3200 | -0.2800 | -0.71 | 56,489 | 1 | |
| CAL | Caleres | 05/23 | 15.9600 | -0.5500 | -3.33 | 712,916 | 1 | |
| CARE | Carter Bankshares | 05/23 | 16.0000 | 0.0300 | 0.19 | 85,324 | 1 | |
| CARS | Cars.com | 05/23 | 10.0500 | -0.1700 | -1.66 | 535,243 | 1 | |
| CATO | Cato Corp. Cl A | 05/23 | 2.8900 | 0.0500 | 1.76 | 51,304 | 1 | |
| CBAN | Colony Bankcorp | 05/23 | 15.2500 | -0.0200 | -0.13 | 38,158 | 1 | |
| CBAT | CBAK Energy | 05/23 | 0.8770 | 0.0270 | 3.18 | 135,278 | 1 | |
| CBFV | CB Financial Services | 05/23 | 28.8600 | -0.3700 | -1.27 | 10,823 | 1 | |
| CBNK | Capital Bancorp | 05/23 | 32.0400 | -0.3900 | -1.20 | 61,372 | 1 | |
| CCB | Coastal Financial | 05/23 | 86.0100 | -1.3900 | -1.59 | 63,681 | 1 | |
| CCBG | Capital City Bank Group | 05/23 | 37.2400 | -0.3600 | -0.96 | 16,605 | 1 | |
| CCLD | CareCloud | 05/23 | 1.9900 | -0.0600 | -2.93 | 407,425 | 1 | |
| CCNE | CNB Financial | 05/23 | 21.7400 | -0.2400 | -1.09 | 44,352 | 1 | |
| CCS | Century Communities | 05/23 | 53.0200 | 0.9900 | 1.90 | 724,973 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 05/23 | 35.5200 | -0.4300 | -1.20 | 80,449 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/23 | 31.5100 | -0.3700 | -1.16 | 327,101 | 1 | |
| CENX | Century Aluminum | 05/23 | 15.6800 | 0.2000 | 1.29 | 929,644 | 1 | |
| CFBK | CF Bankshares | 05/23 | 23.9750 | 0.1150 | 0.48 | 11,846 | 1 | |
| CFFI | C&F Financial | 05/23 | 65.0000 | -1.2000 | -1.81 | 6,196 | 1 | |
| CHGG | Chegg | 05/23 | 0.9801 | -0.0110 | -1.11 | 2,908,507 | 1 | |
| CHMG | Chemung Financial Corp | 05/23 | 46.7300 | -0.3000 | -0.64 | 6,316 | 1 | |
| CIA | Citizens, Inc. Class A | 05/23 | 3.8500 | 0.1000 | 2.67 | 140,643 | 1 | |
| CIVB | Civista Bancshares | 05/23 | 22.0500 | -0.2800 | -1.25 | 35,319 | 1 | |
| CLAR | Clarus | 05/23 | 3.1200 | -0.0500 | -1.58 | 120,215 | 1 | |
| CLNE | Clean Energy Fuels | 05/23 | 1.8700 | 0.0100 | 0.54 | 3,140,790 | 1 | |
| CLW | Clearwater Paper Corp. | 05/23 | 28.9300 | -0.3200 | -1.09 | 188,528 | 1 | |
| CMCL | Caledonia Mining | 05/23 | 17.2100 | 0.5400 | 3.24 | 167,367 | 1 | |
| CMRE | Costamare | 05/23 | 8.3000 | -0.0200 | -0.24 | 284,814 | 1 | |
| CMT | Core Molding Technologies | 05/23 | 15.6700 | -0.2300 | -1.45 | 21,754 | 1 | |
| CNDT | Conduent | 05/23 | 2.1600 | -0.2200 | -9.24 | 1,268,018 | 1 | |
| CNOB | ConnectOne | 05/23 | 22.7900 | 0.1500 | 0.66 | 179,800 | 1 | |
| CNR | Core Natural Resources | 05/23 | 69.9900 | 0.7500 | 1.08 | 637,571 | 1 | |
| COFS | ChoiceOne Financial Services | 05/23 | 29.3700 | -0.2400 | -0.81 | 78,418 | 1 | |
| COOK | Traeger | 05/23 | 1.3000 | -0.0400 | -2.99 | 386,118 | 1 | |
| CPF | Central Pacific Financial Corp. | 05/23 | 26.4900 | -0.2200 | -0.82 | 108,438 | 1 | |
| CPSS | Consumer Portfolio Services | 05/23 | 8.7700 | -0.2200 | -2.45 | 8,399 | 1 | |
| CRD.A | Crawford CL 'A' | 05/23 | 10.2700 | -0.0800 | -0.77 | 7,411 | 1 | |
| CRGY | Crescent Energy | 05/23 | 8.5400 | -0.0800 | -0.93 | 3,569,549 | 1 | |
| CRWS | Crown Crafts | 05/23 | 3.1900 | -0.0811 | -2.48 | 12,950 | 1 | |
| CSTE | Caesarstone | 05/23 | 1.7800 | -0.0100 | -0.56 | 182,254 | 1 | |
| CSTM | Constellium | 05/23 | 11.6800 | -0.1400 | -1.18 | 1,508,079 | 1 | |
| CTBI | Community Trust Bancorp | 05/23 | 50.8200 | -0.3500 | -0.68 | 55,470 | 1 | |
| CTEV | Claritev | 05/23 | 26.5600 | -2.5900 | -8.89 | 100,859 | 1 | |
| CTRN | Citi Trends | 05/23 | 25.9400 | 0.1400 | 0.54 | 53,821 | 1 | |
| CUBI | Customers Bancorp | 05/23 | 50.7500 | -0.4300 | -0.84 | 175,801 | 1 | |
| CVEO | Civeo | 05/23 | 20.8800 | -0.0200 | -0.10 | 100,877 | 1 | |
| CVGI | Commercial Vehicle | 05/23 | 1.3300 | 0.0100 | 0.76 | 124,761 | 1 | |
| CVLG | Covenant Logistics Group | 05/23 | 22.0000 | -0.4700 | -2.09 | 140,909 | 1 | |
| CWBC | Community West Bancshares | 05/23 | 17.6800 | -0.1700 | -0.95 | 29,294 | 1 | |
| CZFS | Citizens Financial Services | 05/23 | 59.0500 | -3.4900 | -5.58 | 6,802 | 1 | |
| CZNC | Citizens & Northern | 05/23 | 18.9900 | 0 | 0 | 27,667 | 1 | |
| CZWI | Citizens Community Bancorp | 05/23 | 14.6700 | -0.1200 | -0.81 | 12,963 | 1 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 1 | |
| DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,078 | 1 | |
| DBI | Designer Brands | 05/23 | 3.1100 | -0.2300 | -6.89 | 901,391 | 1 | |
| DCGO | DocGo | 05/23 | 1.3400 | 0 | 0 | 709,722 | 1 | |
| DCOM | Dime Community Bancshares | 05/23 | 25.2900 | 0.0600 | 0.24 | 157,371 | 1 | |
| DEC | Diversified Energy | 05/23 | 14.0600 | 0.1400 | 1.01 | 281,364 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 05/23 | 19.7500 | -0.1300 | -0.65 | 82,065 | 1 | |
| DHT | DHT Holdings | 05/23 | 11.6900 | 0.3600 | 3.18 | 1,462,961 | 1 | |
| DIT | Amcon | 05/23 | 116.0000 | 3.2500 | 2.88 | 128 | 1 | |
| DK | Delek US Holdings | 05/23 | 19.4200 | -0.2400 | -1.22 | 1,504,082 | 1 | |
| DLTH | Duluth Holdings | 05/23 | 1.8400 | -0.1400 | -7.07 | 15,157 | 1 | |
| DLX | Deluxe Corp. | 05/23 | 13.6400 | -0.3200 | -2.29 | 375,989 | 1 | |
| DNOW | DNOW | 05/23 | 14.5600 | -0.0300 | -0.21 | 526,901 | 1 | |
| DOLE | Dole | 05/23 | 13.9900 | 0.0800 | 0.58 | 510,156 | 1 | |
| DXLG | Destination XL | 05/23 | 1.0900 | 0.0400 | 3.81 | 341,259 | 1 | |
| EBF | Ennis Inc. | 05/23 | 18.6300 | -0.1000 | -0.53 | 128,057 | 1 | |
| EBMT | Eagle Bancorp Montana | 05/23 | 16.7500 | -0.2750 | -1.62 | 28,627 | 1 | |
| EBTC | Enterprise Bancorp | 05/23 | 38.1900 | -0.2000 | -0.52 | 13,682 | 1 | |
| ECPG | Encore Capital Group Inc | 05/23 | 38.1700 | -0.6400 | -1.65 | 181,467 | 1 | |
| ECVT | Ecovyst | 05/23 | 7.3000 | -0.0900 | -1.22 | 2,165,069 | 1 | |
| EFSC | Enterprise Financial Services | 05/23 | 52.5800 | -0.1200 | -0.23 | 119,259 | 1 | |
| EGBN | Eagle Bancorp | 05/23 | 17.4700 | -0.0600 | -0.34 | 209,796 | 1 | |
| EGY | VAALCO Energy | 05/23 | 3.2100 | -0.0500 | -1.53 | 1,066,303 | 1 | |
| EHAB | Enhabit | 05/23 | 10.2200 | -0.0400 | -0.39 | 209,368 | 1 | |
| EML | The Eastern Company | 05/23 | 22.6400 | -0.5800 | -2.50 | 5,223 | 1 | |
| ENVA | Enova International | 05/23 | 90.6900 | -0.5900 | -0.65 | 141,380 | 1 | |
| EPC | Edgewell Personal Care | 05/23 | 27.4000 | 0.2900 | 1.07 | 469,703 | 1 | |
| EPSN | Epsilon Energy | 05/23 | 7.1600 | 0.0700 | 0.99 | 56,894 | 1 | |
| EQBK | Equity Bancshares | 05/23 | 38.7600 | -0.1300 | -0.33 | 46,353 | 1 | |
| ESOA | Energy Services of America | 05/23 | 10.6900 | 0.5500 | 5.42 | 315,998 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 05/23 | 18.2700 | -0.2300 | -1.24 | 13,658 | 1 | |
| ETWO | E2open | 05/23 | 2.5700 | -0.0800 | -3.02 | 757,029 | 1 | |
| EVC | Entravision Communications | 05/23 | 1.9000 | 0.0100 | 0.53 | 99,926 | 1 | |
| EZPW | Ezcorp | 05/23 | 13.4000 | 0.2600 | 1.98 | 841,971 | 1 | |
| FBIZ | First Business Financial Services | 05/23 | 47.7500 | 0.0300 | 0.06 | 52,845 | 1 | |
| FBK | FB Financial | 05/23 | 43.6300 | -0.3800 | -0.86 | 258,923 | 1 | |
| FCAP | First Capital | 05/23 | 48.7000 | -0.7500 | -1.52 | 5,681 | 1 | |
| FCCO | First Community Corporation | 05/23 | 23.2500 | -0.2500 | -1.06 | 32,030 | 1 | |
| FDP | Fresh Del Monte Produce | 05/23 | 34.4300 | 0.6100 | 1.80 | 322,397 | 1 | |
| FET | Forum Energy Technologies | 05/23 | 14.4100 | -0.1400 | -0.96 | 28,895 | 1 | |
| FF | FutureFuel | 05/23 | 3.9000 | -0.0300 | -0.76 | 307,881 | 1 | |
| FFBC | First Financial Bancorp. | 05/23 | 23.9900 | -0.1200 | -0.50 | 292,049 | 1 | |
| FFIC | Flushing Financial | 05/23 | 11.9200 | -0.2400 | -1.97 | 205,187 | 1 | |
| FGBI | First Guaranty Bancshares | 05/23 | 9.3500 | 0.0300 | 0.32 | 9,956 | 1 | |
| FIHL | Fidelis Insurance | 05/23 | 16.4400 | 0.0100 | 0.06 | 496,049 | 1 | |
| FINW | Finwise Bancorp | 05/23 | 14.4450 | -0.1950 | -1.33 | 14,613 | 1 | |
| FISI | Financial Institutions | 05/23 | 25.3800 | -0.2000 | -0.78 | 84,649 | 1 | |
| FL | Foot Locker | 05/23 | 23.7100 | -0.1600 | -0.67 | 5,506,273 | 1 | |
| FLIC | First of Long Island | 05/23 | 11.7900 | 0.1000 | 0.86 | 35,443 | 1 | |
| FLNT | Fluent | 05/23 | 1.5600 | -0.1229 | -7.30 | 41,438 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 05/23 | 4.6700 | -0.1900 | -3.91 | 609,055 | 1 | |
| FLXS | Flexsteel Industries | 05/23 | 30.3400 | -1.2400 | -3.93 | 7,678 | 1 | |
| FMAO | Farmers & Merchants Bancorp | 05/23 | 23.5800 | -0.1800 | -0.76 | 12,388 | 1 | |
| FMBH | First Mid Bancshares | 05/23 | 34.9700 | -0.2000 | -0.57 | 64,536 | 1 | |
| FMNB | Farmers National Banc | 05/23 | 13.0300 | -0.1200 | -0.91 | 49,345 | 1 | |
| FNKO | Funko | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,173,491 | 1 | |
| FNLC | The First Bancorp, Inc. | 05/23 | 23.6700 | -0.1100 | -0.46 | 12,620 | 1 | |
| FNWB | First Northwest | 05/23 | 9.2600 | 0 | 0 | 5,415 | 1 | |
| FONR | Fonar | 05/23 | 14.1300 | 0.1700 | 1.22 | 109,275 | 1 | |
| FOR | Forestar Group | 05/23 | 18.9000 | 0.1200 | 0.64 | 127,197 | 1 | |
| FOSL | Fossil | 05/23 | 1.4900 | -0.0600 | -3.87 | 160,274 | 1 | |
| FRAF | Franklin Financial Services | 05/23 | 38.5500 | -0.1400 | -0.36 | 9,151 | 1 | |
| FRBA | First Bank | 05/23 | 14.4000 | -0.1000 | -0.69 | 38,426 | 1 | |
| FRD | Friedman Industries | 05/23 | 16.2700 | 0.2400 | 1.50 | 5,817 | 1 | |
| FRME | First Merchants | 05/23 | 37.3400 | -0.3000 | -0.80 | 272,181 | 1 | |
| FRST | Primis Bank | 05/23 | 9.2800 | -0.0200 | -0.22 | 75,454 | 1 | |
| FSBW | FS Bancorp | 05/23 | 38.6300 | 0.1300 | 0.34 | 13,721 | 1 | |
| FSFG | First Savings Financial Group | 05/23 | 26.5400 | -0.7300 | -2.68 | 26,174 | 1 | |
| FSTR | L.B. Foster | 05/23 | 18.1800 | -0.4700 | -2.52 | 25,450 | 1 | |
| FSUN | FirstSun Capital Bancorp | 05/23 | 35.3900 | -0.2100 | -0.59 | 70,684 | 1 | |
| FUNC | First United | 05/23 | 29.9400 | -0.2450 | -0.81 | 17,706 | 1 | |
| FUSB | First US Bancshares | 05/22 | 13.0800 | 0.0800 | 0.62 | 755 | 1 | |
| FVCB | FVCBankcorp | 05/23 | 11.4300 | -0.0300 | -0.26 | 122,351 | 1 | |
| FXNC | First National | 05/23 | 20.3900 | -0.1100 | -0.54 | 12,534 | 1 | |
| GBX | Greenbrier Companies | 05/23 | 44.3400 | -0.5400 | -1.20 | 167,002 | 1 | |
| GCI | Gannett | 05/23 | 3.4200 | 0.0100 | 0.29 | 742,170 | 1 | |
| GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 1 | |
| GCT | GigaCloud Technology | 05/23 | 17.8800 | -0.8400 | -4.49 | 645,172 | 1 | |
| GDOT | Green Dot | 05/23 | 9.0500 | -0.1600 | -1.74 | 756,277 | 1 | |
| GEOS | Geospace Technologies | 05/23 | 5.9000 | -0.0400 | -0.67 | 34,774 | 1 | |
| GES | Guess’ | 05/23 | 11.0400 | -0.0600 | -0.54 | 452,385 | 1 | |
| GHLD | Guild Holdings | 05/23 | 12.8400 | 0.0800 | 0.63 | 3,497 | 1 | |
| GIFI | Gulf Island Fabrication | 05/23 | 6.3000 | -0.0500 | -0.79 | 32,626 | 1 | |
| GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 05/23 | 10.9300 | 0.2400 | 2.25 | 546,427 | 1 | |
| GLNG | Golar LNG | 05/23 | 37.7300 | 0.2700 | 0.72 | 1,944,414 | 1 | |
| GLRE | Greenlight Capital Re | 05/23 | 13.5000 | -0.0400 | -0.30 | 129,805 | 1 | |
| GNK | Genco Shipping & Trading | 05/23 | 13.2700 | 0.2300 | 1.76 | 649,818 | 1 | |
| GNTY | Guaranty Bancshares | 05/23 | 40.6400 | -0.2700 | -0.66 | 30,569 | 1 | |
| GOCO | GoHealth | 05/23 | 5.7500 | -0.0400 | -0.69 | 46,761 | 1 | |
| GOGL | Golden Ocean Group | 05/23 | 7.2300 | 0.0600 | 0.84 | 2,323,195 | 1 | |
| GPOR | Gulfport Energy | 05/23 | 194.6800 | 2.1800 | 1.13 | 157,285 | 1 | |
| GROW | U.S. Global Investors | 05/23 | 2.2000 | 0 | 0 | 26,974 | 1 | |
| GSBC | Great Southern Bancorp | 05/23 | 56.0100 | -0.1900 | -0.34 | 26,726 | 1 | |
| GTE | Gran Tierra Energy | 05/23 | 4.7300 | 0.0600 | 1.28 | 48,682 | 1 | |
| GTN | Gray Media | 05/23 | 3.9000 | 0.1300 | 3.45 | 1,927,478 | 1 | |
| HAFC | Hanmi Financial | 05/23 | 22.8100 | -0.0400 | -0.18 | 93,281 | 1 | |
| HAIN | Hain Celestial Group | 05/23 | 1.8700 | -0.0500 | -2.60 | 1,268,629 | 1 | |
| HBB | Hamilton Beach Brands Holding | 05/23 | 17.7800 | -0.1400 | -0.78 | 34,893 | 1 | |
| HBCP | Home Bancorp | 05/23 | 49.0900 | -0.5700 | -1.15 | 29,344 | 1 | |
| HBNC | Horizon Bancorp | 05/23 | 14.7000 | -0.0900 | -0.61 | 127,879 | 1 | |
| HCC | Warrior Met Coal | 05/23 | 45.2900 | 0.4800 | 1.07 | 685,210 | 1 | |
| HFWA | Heritage Financial | 05/23 | 23.1000 | 0.0700 | 0.30 | 220,241 | 1 | |
| HG | Hamilton | 05/23 | 20.6100 | -0.0500 | -0.24 | 464,093 | 1 | |
| HLLY | Holley | 05/23 | 1.9700 | -0.0500 | -2.48 | 306,568 | 1 | |
| HLX | Helix Energy Solutions Group | 05/23 | 6.1400 | -0.0400 | -0.65 | 951,200 | 1 | |
| HMN | Horace Mann Educators Corp. | 05/23 | 42.9200 | -0.1200 | -0.28 | 239,680 | 1 | |
| HNNA | Hennessy Advisors | 05/23 | 10.5800 | 0.0350 | 0.33 | 4,785 | 1 | |
| HNRG | Hallador Energy Company | 05/23 | 17.4500 | -1.3800 | -7.33 | 2,099,034 | 1 | |
| HOFT | Hooker Furnishings | 05/23 | 9.1200 | -0.1900 | -2.04 | 47,507 | 1 | |
| HONE | HarborOne Bancorp | 05/23 | 11.2500 | -0.0500 | -0.44 | 264,112 | 1 | |
| HOPE | Hope Bancorp | 05/23 | 10.0200 | -0.0600 | -0.60 | 581,078 | 1 | |
| HOUS | Anywhere | 05/23 | 3.3400 | 0.1200 | 3.73 | 1,397,445 | 1 | |
| HOV | Hovnanian Enterprises | 05/23 | 90.9100 | 3.0200 | 3.44 | 74,239 | 1 | |
| HP | Helmerich & Payne | 05/23 | 15.4600 | -0.1600 | -1.02 | 2,405,316 | 1 | |
| HPK | HighPeak Energy | 05/23 | 9.3700 | 0.2300 | 2.52 | 282,610 | 1 | |
| HRTG | Heritage Insurance | 05/23 | 23.4200 | 0.4800 | 2.09 | 372,689 | 1 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 1 | |
| HTBK | Heritage Commerce | 05/23 | 9.0400 | -0.0600 | -0.66 | 200,710 | 1 | |
| HTH | Hilltop Holdings Inc. | 05/23 | 29.6200 | -0.1100 | -0.37 | 246,983 | 1 | |
| HTLD | Heartland Express | 05/23 | 8.7500 | -0.0550 | -0.62 | 740,280 | 1 | |
| HURC | Hurco Companies | 05/23 | 14.6800 | -0.3200 | -2.13 | 6,025 | 1 | |
| HVT | Haverty Furniture | 05/23 | 20.2500 | -0.2200 | -1.07 | 125,287 | 1 | |
| HWBK | Hawthorn Bancshares | 05/23 | 29.5600 | -0.6500 | -2.15 | 7,280 | 1 | |
| HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 1 | |
| IMKTA | Ingles Markets | 05/23 | 59.9100 | 0.0900 | 0.15 | 101,903 | 1 | |
| INBK | First Internet | 05/23 | 23.5900 | -0.1100 | -0.46 | 47,011 | 1 | |
| INDB | Independent Bank Corp. | 05/23 | 60.7800 | -0.4000 | -0.65 | 230,801 | 1 | |
| INSW | International Seaways | 05/23 | 37.3500 | 0.9500 | 2.61 | 587,381 | 1 | |
| INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 1 | |
| INVX | Innovex | 05/23 | 14.0900 | 0.0100 | 0.07 | 340,811 | 1 | |
| IPI | Intrepid Potash Inc. | 05/23 | 36.6300 | 0.4000 | 1.10 | 189,873 | 1 | |
| ISTR | Investar Holding | 05/23 | 18.7200 | 0.1000 | 0.54 | 18,285 | 1 | |
| JAKK | JAKKS Pacific | 05/23 | 19.9000 | -0.2600 | -1.29 | 56,659 | 1 | |
| JBLU | JetBlue Airways | 05/23 | 4.9300 | 0 | 0 | 15,907,354 | 1 | |
| JELD | JELD-WEN Holding | 05/23 | 3.3600 | -0.0600 | -1.75 | 1,724,811 | 1 | |
| JOUT | Johnson Outdoors | 05/23 | 26.4400 | -0.3600 | -1.34 | 16,190 | 1 | |
| JVA | Coffee Holding | 05/23 | 3.5000 | 0.1100 | 3.24 | 32,129 | 1 | |
| KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,109 | 1 | |
| KE | Kimball Electronics | 05/23 | 17.5000 | -0.1400 | -0.79 | 172,620 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 05/23 | 11.6700 | -0.1800 | -1.52 | 219,649 | 1 | |
| KGEI | Kolibri | 05/23 | 6.4700 | -0.1000 | -1.52 | 51,924 | 1 | |
| KMT | Kennametal | 05/23 | 21.0400 | -0.2400 | -1.13 | 753,733 | 1 | |
| KNDI | Kandi Technologies | 05/23 | 1.1200 | -0.0100 | -0.88 | 199,728 | 1 | |
| KODK | Eastman Kodak | 05/23 | 5.8800 | -0.0900 | -1.51 | 888,072 | 1 | |
| KOP | Koppers Holdings Inc. | 05/23 | 30.2600 | -0.1100 | -0.36 | 177,812 | 1 | |
| KRNY | Kearny Financial | 05/23 | 6.0000 | -0.0200 | -0.33 | 281,259 | 1 | |
| KRO | KRONOS Worldwide, Inc. | 05/23 | 6.5700 | -0.1200 | -1.79 | 202,547 | 1 | |
| KSS | Kohl's Corporation | 05/23 | 7.4800 | -0.6300 | -7.77 | 7,784,276 | 1 | |
| KVHI | KVH Industries, Inc. | 05/23 | 5.3300 | -0.0100 | -0.19 | 7,756 | 1 | |
| LAKE | Lakeland | 05/23 | 18.2400 | -0.5300 | -2.82 | 64,641 | 1 | |
| LARK | Landmark Bancorp | 05/23 | 29.2300 | -0.0600 | -0.20 | 6,877 | 1 | |
| LBRT | Liberty Energy | 05/23 | 11.7100 | 0.1000 | 0.86 | 2,553,477 | 1 | |
| LC | LendingClub | 05/23 | 9.8600 | -0.1500 | -1.50 | 893,138 | 1 | |
| LCNB | LCNB | 05/23 | 14.4600 | 0.0900 | 0.63 | 13,516 | 1 | |
| LCUT | Lifetime Brands | 05/23 | 3.2200 | 0.0100 | 0.31 | 53,027 | 1 | |
| LDI | loanDepot | 05/23 | 1.2000 | 0.0100 | 0.84 | 563,655 | 1 | |
| LE | Lands' End | 05/23 | 8.8600 | -0.0900 | -1.01 | 114,925 | 1 | |
| LEGH | Legacy Housing | 05/23 | 22.4800 | 0.0800 | 0.36 | 69,698 | 1 | |
| LFVN | Lifevantage | 05/23 | 12.6600 | -0.5400 | -4.09 | 133,630 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 05/23 | 5.0200 | 0.0500 | 1.01 | 270,089 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 05/23 | 5.1200 | 0.0300 | 0.59 | 543,523 | 1 | |
| LINC | Lincoln Educational Services Corporation | 05/23 | 22.0200 | 0.6000 | 2.80 | 254,289 | 1 | |
| LIVE | Live Ventures | 05/23 | 23.4700 | 0.4600 | 2.00 | 1,307 | 1 | |
| LMB | Limbach Holdings | 05/23 | 127.9500 | 2.3300 | 1.85 | 114,942 | 1 | |
| LOB | Live Oak Bancshares | 05/23 | 26.9500 | -0.0200 | -0.07 | 365,486 | 1 | |
| LOCO | El Pollo Loco | 05/23 | 9.1300 | 0.1250 | 1.39 | 136,383 | 1 | |
| LOVE | Lovesac | 05/23 | 18.4400 | -0.5300 | -2.79 | 299,604 | 1 | |
| LPG | Dorian LPG Ltd. | 05/23 | 21.5500 | 1.3500 | 6.68 | 1,162,209 | 1 | |
| LSEA | Landsea Homes | 05/23 | 11.2900 | 0.0800 | 0.71 | 1,461,136 | 1 | |
| LXFR | Luxfer Holdings | 05/23 | 11.1800 | -0.0300 | -0.27 | 148,908 | 1 | |
| LXU | LSB Industries Inc. | 05/23 | 7.3200 | -0.0200 | -0.27 | 586,669 | 1 | |
| LYTS | LSI Industries Inc. | 05/23 | 15.6200 | -0.0500 | -0.32 | 73,489 | 1 | |
| MAGN | Magnera | 05/23 | 11.9400 | 0.0700 | 0.59 | 1,095,147 | 1 | |
| MAN | ManpowerGroup | 05/23 | 42.0700 | -0.9600 | -2.23 | 578,535 | 1 | |
| MATV | Mativ | 05/23 | 5.5500 | -0.2500 | -4.31 | 520,620 | 1 | |
| MBC | MasterBrand | 05/23 | 9.8000 | -0.1500 | -1.51 | 834,011 | 1 | |
| MBCN | Middlefield Banc | 05/23 | 29.0800 | -0.1300 | -0.45 | 6,307 | 1 | |
| MBWM | Mercantile Bank | 05/23 | 43.6900 | -0.6100 | -1.38 | 36,407 | 1 | |
| MCB | Metropolitan Bank | 05/23 | 63.7400 | -0.2200 | -0.34 | 76,164 | 1 | |
| MCFT | MasterCraft Boat Holdings | 05/23 | 16.8600 | -0.3100 | -1.81 | 50,477 | 1 | |
| MCS | Marcus | 05/23 | 17.0600 | 0.1400 | 0.83 | 245,091 | 1 | |
| MCY | Mercury General Corporation | 05/23 | 59.7700 | -0.1400 | -0.23 | 204,111 | 1 | |
| MD | Pediatrix Medical Group | 05/23 | 13.5600 | -0.4100 | -2.93 | 1,559,106 | 1 | |
| MEC | Mayville Engineering | 05/23 | 15.1600 | -0.0200 | -0.13 | 114,917 | 1 | |
| MEI | Methode Electronics | 05/23 | 7.4800 | 0.1100 | 1.49 | 247,202 | 1 | |
| MERC | Mercer International Inc. | 05/23 | 3.5700 | -0.1400 | -3.77 | 516,439 | 1 | |
| METC | Ramaco Resources - Class A | 05/23 | 9.0700 | 0.2300 | 2.60 | 486,945 | 1 | |
| MFIN | Medallion Financial | 05/23 | 9.2200 | -0.2100 | -2.23 | 18,304 | 1 | |
| MG | Mistras Group | 05/23 | 7.3900 | -0.0100 | -0.14 | 130,237 | 1 | |
| MLKN | MillerKnoll | 05/23 | 16.2900 | -0.2700 | -1.63 | 330,631 | 1 | |
| MNRO | Monro | 05/23 | 12.6600 | -0.1400 | -1.09 | 916,751 | 1 | |
| MNSB | MainStreet Bancshares | 05/23 | 19.4000 | -0.0200 | -0.10 | 22,471 | 1 | |
| MODG | Topgolf Callaway Brands | 05/23 | 6.2500 | -0.0800 | -1.26 | 1,868,064 | 1 | |
| MOFG | MidWestOne | 05/23 | 28.3000 | -0.1800 | -0.63 | 83,625 | 1 | |
| MOV | Movado Group | 05/23 | 16.7900 | -0.1700 | -1.00 | 182,738 | 1 | |
| MPAA | Motorcar Parts of America | 05/23 | 10.9700 | -0.4700 | -4.11 | 129,843 | 1 | |
| MPB | Mid Penn Bancorp | 05/23 | 26.6500 | -0.2400 | -0.89 | 59,858 | 1 | |
| MRC | MRC Global | 05/23 | 12.3800 | 0.0500 | 0.41 | 354,173 | 1 | |
| MSBI | Midland States Bancorp | 05/23 | 16.9700 | 0.1000 | 0.59 | 99,889 | 1 | |
| MTUS | Metallus | 05/23 | 12.3000 | -0.1900 | -1.52 | 361,479 | 1 | |
| MTW | Manitowoc Company | 05/23 | 10.3300 | -0.2300 | -2.18 | 204,885 | 1 | |
| MUX | McEwen Mining Inc. | 05/23 | 7.9600 | 0.2900 | 3.78 | 796,022 | 1 | |
| MVBF | MVB Financial | 05/23 | 18.9700 | -0.0400 | -0.21 | 91,044 | 1 | |
| MX | MagnaChip | 05/23 | 3.6800 | -0.2300 | -5.88 | 212,070 | 1 | |
| MYFW | First Western Financial | 05/23 | 21.1500 | -0.3600 | -1.67 | 13,793 | 1 | |
| NAII | Natural Alternatives International | 05/23 | 3.3500 | 0.0100 | 0.30 | 1,529 | 1 | |
| NAT | Nordic American Tankers Limited | 05/23 | 2.6700 | 0.0700 | 2.69 | 2,606,277 | 1 | |
| NATR | Nature's Sunshine Products | 05/23 | 14.2700 | -0.1500 | -1.04 | 37,197 | 1 | |
| NAVI | Navient | 05/23 | 13.2500 | 0.0200 | 0.15 | 525,637 | 1 | |
| NBHC | National Bank Holdings Corporation | 05/23 | 36.5400 | -0.0500 | -0.14 | 218,675 | 1 | |
| NC | NACCO Industries | 05/23 | 35.5800 | -1.7900 | -4.79 | 7,983 | 1 | |
| NCSM | NCS Multistage | 05/23 | 30.9500 | -1.0300 | -3.22 | 6,785 | 1 | |
| NECB | NorthEast Community Bank | 05/23 | 22.8900 | -0.0900 | -0.39 | 20,214 | 1 | |
| NESR | National Energy Services Reunited | 05/23 | 5.8500 | -0.3600 | -5.80 | 582,002 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 05/23 | 11.4200 | -0.0600 | -0.52 | 129,365 | 1 | |
| NGS | Natural Gas Services Group | 05/23 | 24.1700 | 0.1200 | 0.50 | 56,102 | 1 | |
| NL | NL Industries Inc. | 05/23 | 7.7400 | -0.2400 | -3.01 | 17,416 | 1 | |
| NMRK | Newmark Group | 05/23 | 10.4800 | 0.0200 | 0.19 | 1,066,399 | 1 | |
| NNBR | NN | 05/23 | 1.9300 | 0.0300 | 1.58 | 208,598 | 1 | |
| NODK | NI Holdings | 05/23 | 12.7500 | -0.0500 | -0.39 | 14,123 | 1 | |
| NPKI | NPK International | 05/23 | 8.1400 | 0.1800 | 2.26 | 718,878 | 1 | |
| NTB | Bank of N.T. Butterfield & Son | 05/23 | 41.9300 | -0.1300 | -0.31 | 265,500 | 1 | |
| NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,562 | 1 | |
| NTGR | NETGEAR | 05/23 | 28.7950 | -1.0650 | -3.57 | 384,170 | 1 | |
| NTIP | Network-1 | 05/23 | 1.2500 | 0 | 0 | 2,766 | 1 | |
| NTWK | NetSol Technologies | 05/23 | 2.7800 | 0.0500 | 1.83 | 7,102 | 1 | |
| NVRI | Enviri | 05/23 | 7.5400 | -0.1200 | -1.57 | 883,143 | 1 | |
| NWBI | Northwest Bancshares | 05/23 | 12.1700 | -0.0700 | -0.57 | 553,326 | 1 | |
| NWL | Newell Brands | 05/23 | 5.4800 | -0.1600 | -2.84 | 9,838,172 | 1 | |
| NWPX | Northwest Pipe Company | 05/23 | 39.8350 | -0.1150 | -0.29 | 37,420 | 1 | |
| NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 1 | |
| OB | Outbrain | 05/23 | 2.6200 | -0.1400 | -5.07 | 542,681 | 1 | |
| OBK | Origin Bank | 05/23 | 33.4500 | 0.3400 | 1.03 | 184,315 | 1 | |
| OCFC | OceanFirst Financial | 05/23 | 16.6200 | -0.1700 | -1.01 | 236,056 | 1 | |
| ODP | ODP | 05/23 | 15.9500 | -0.2000 | -1.24 | 374,112 | 1 | |
| OFG | OFG | 05/23 | 41.5400 | 0.2100 | 0.51 | 369,352 | 1 | |
| OIS | Oil States International, Inc | 05/23 | 4.3600 | -0.0100 | -0.23 | 390,625 | 1 | |
| OLPX | Olaplex | 05/23 | 1.1900 | -0.0600 | -4.80 | 849,290 | 1 | |
| OMCC | Old Market Capital | 05/22 | 5.7700 | 0 | 0 | 149 | 1 | |
| OMI | Owens & Minor | 05/23 | 6.4500 | -0.4300 | -6.25 | 1,127,353 | 1 | |
| ONIT | Onity Group | 05/23 | 36.0400 | -0.8500 | -2.30 | 64,506 | 1 | |
| OPBK | OP Bancorp | 05/23 | 12.3700 | -0.3850 | -3.02 | 87,876 | 1 | |
| OPEN | Opendoor Technologies | 05/23 | 0.6807 | 0.0007 | 0.10 | 94,123,896 | 1 | |
| OPOF | Old Point Financial Corporation | 05/23 | 39.0100 | -0.3900 | -0.99 | 13,426 | 1 | |
| OPRT | Oportun Financial | 05/23 | 6.1500 | -0.2500 | -3.91 | 264,964 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 05/23 | 63.9700 | -0.1100 | -0.17 | 67,546 | 1 | |
| ORN | Orion Group | 05/23 | 8.1000 | 0.0900 | 1.12 | 239,668 | 1 | |
| ORRF | Orrstown Financial Services | 05/23 | 29.6200 | -0.1500 | -0.50 | 75,416 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 05/23 | 16.4100 | -0.1100 | -0.67 | 166,262 | 1 | |
| OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 05/23 | 34.6500 | -0.7700 | -2.17 | 6,229 | 1 | |
| OVLY | Oak Valley Bancorp (CA) | 05/23 | 24.7200 | -0.1200 | -0.48 | 8,285 | 1 | |
| PACK | Ranpak Holdings | 05/23 | 3.3800 | -0.0300 | -0.88 | 287,292 | 1 | |
| PAMT | PAMT | 05/23 | 11.8800 | 0 | 0 | 23,631 | 1 | |
| PANL | Pangaea Logistics Solutions | 05/23 | 4.6000 | 0.1700 | 3.84 | 346,411 | 1 | |
| PARR | Par Pacific Holdings | 05/23 | 21.9000 | 0.3800 | 1.77 | 1,626,781 | 1 | |
| PBFS | Pioneer Bancorp | 05/23 | 11.5200 | -0.0700 | -0.60 | 12,915 | 1 | |
| PBYI | Puma Biotechnology | 05/23 | 3.2350 | -0.0150 | -0.46 | 170,321 | 1 | |
| PCB | PCB Bancorp | 05/23 | 19.5000 | -0.3000 | -1.52 | 26,040 | 1 | |
| PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 1 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/23 | 28.6700 | -0.5800 | -1.98 | 8,557 | 1 | |
| PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 1 | |
| PFBC | Preferred Bank | 05/23 | 83.0800 | 0.5800 | 0.70 | 87,410 | 1 | |
| PFIS | Peoples Financial Services | 05/23 | 48.3100 | -0.2500 | -0.51 | 15,425 | 1 | |
| PFS | Provident Financial Services | 05/23 | 16.5000 | -0.1900 | -1.14 | 459,157 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/23 | 26.8700 | -0.2100 | -0.78 | 81,248 | 1 | |
| PHIN | PHINIA | 05/23 | 42.8300 | -0.0200 | -0.05 | 373,052 | 1 | |
| PHX | PHX Minerals | 05/23 | 4.3100 | 0 | 0 | 1,513,520 | 1 | |
| PINC | Premier | 05/23 | 23.0600 | -0.1400 | -0.60 | 1,192,239 | 1 | |
| PKBK | Parke Bancorp, Inc. | 05/23 | 19.3300 | -0.1600 | -0.82 | 13,465 | 1 | |
| PKOH | Park-Ohio Holdings Corp. | 05/23 | 18.1400 | -0.5200 | -2.79 | 32,138 | 1 | |
| PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 1 | |
| PLBC | Plumas Bancorp | 05/23 | 43.7300 | -0.2000 | -0.46 | 5,474 | 1 | |
| PNRG | PrimeEnergy Resources | 05/23 | 191.9700 | 3.4300 | 1.82 | 38,687 | 1 | |
| POWW | Outdoor Holding | 05/23 | 1.6700 | 0.0300 | 1.83 | 317,254 | 1 | |
| PPBI | Pacific Premier Bancorp | 05/23 | 21.0500 | -0.1200 | -0.57 | 914,361 | 1 | |
| PPIH | Perma-Pipe International | 05/23 | 13.0200 | -0.6000 | -4.41 | 27,086 | 1 | |
| PRG | PROG | 05/23 | 28.3300 | -0.3400 | -1.19 | 385,452 | 1 | |
| PRLB | Proto Labs | 05/23 | 36.8200 | -0.6200 | -1.66 | 246,672 | 1 | |
| PROV | Provident Financial Holdings, Inc. | 05/23 | 14.9600 | -0.0650 | -0.43 | 2,009 | 1 | |
| PSFE | Paysafe | 05/23 | 12.0200 | 0.0200 | 0.17 | 660,762 | 1 | |
| PUMP | ProPetro Holding | 05/23 | 5.5800 | -0.0400 | -0.71 | 1,678,596 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/23 | 29.1900 | -0.3000 | -1.02 | 12,725 | 1 | |
| QCRH | QCR Holdings | 05/23 | 67.6700 | -0.5300 | -0.78 | 66,544 | 1 | |
| QUAD | Quad/Graphics | 05/23 | 5.2100 | -0.0500 | -0.95 | 509,172 | 1 | |
| QVCGA | QVC Group - Series A Common Stock | 05/23 | 3.9900 | -0.9850 | -19.80 | 257,205 | 1 | |
| RBB | RBB Bancorp | 05/23 | 16.1300 | -0.1800 | -1.10 | 41,777 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 05/23 | 69.8700 | -0.5500 | -0.78 | 16,957 | 1 | |
| RBKB | Rhinebeck Bancorp | 05/23 | 11.2100 | 0.2600 | 2.37 | 7,436 | 1 | |
| RCKY | Rocky Brands | 05/23 | 20.7800 | -0.2800 | -1.33 | 86,241 | 1 | |
| REI | Ring Energy | 05/23 | 0.7895 | 0.0445 | 5.97 | 1,798,826 | 1 | |
| REPX | Riley Exploration Permian | 05/23 | 25.5700 | -0.0800 | -0.31 | 110,128 | 1 | |
| RES | RPC | 05/23 | 4.5200 | -0.0100 | -0.22 | 918,808 | 1 | |
| REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 60,024 | 1 | |
| RGP | Resources Connection | 05/23 | 4.9400 | -0.1100 | -2.18 | 200,181 | 1 | |
| RLGT | Radiant Logistics | 05/23 | 6.0000 | -0.1000 | -1.64 | 74,988 | 1 | |
| RM | Regional Management Corp. | 05/23 | 26.3000 | -0.1400 | -0.53 | 40,407 | 1 | |
| RMAX | RE/MAX | 05/23 | 7.1900 | 0.1000 | 1.41 | 205,333 | 1 | |
| RNGR | Ranger Energy Services | 05/23 | 10.9900 | -0.1600 | -1.43 | 85,915 | 1 | |
| RNST | Renasant | 05/23 | 34.6300 | -0.0700 | -0.20 | 596,982 | 1 | |
| RPAY | Repay Holdings | 05/23 | 4.3300 | -0.2000 | -4.42 | 2,454,292 | 1 | |
| RRBI | Red River Bancshares | 05/23 | 55.3900 | 0.0100 | 0.02 | 5,374 | 1 | |
| RVSB | Riverview Bancorp Inc | 05/23 | 5.7900 | -0.1000 | -1.70 | 347,165 | 1 | |
| RYAM | Rayonier Advanced Materials | 05/23 | 3.8900 | -0.0400 | -1.02 | 709,742 | 1 | |
| RYI | Ryerson Holding | 05/23 | 20.8200 | -0.2600 | -1.23 | 180,690 | 1 | |
| SB | Safe Bulkers Inc. | 05/23 | 3.6600 | 0.0300 | 0.83 | 381,345 | 1 | |
| SBFG | SB Financial Group, Inc. | 05/23 | 19.2600 | -0.2200 | -1.13 | 13,831 | 1 | |
| SBGI | Sinclair | 05/23 | 14.1300 | 0.1000 | 0.71 | 340,333 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 05/23 | 8.7700 | -0.0500 | -0.57 | 1,497,166 | 1 | |
| SBSI | Southside Bancshares | 05/23 | 27.9900 | -0.1300 | -0.46 | 112,521 | 1 | |
| SCHL | Scholastic Corporation | 05/23 | 17.1000 | -0.3400 | -1.95 | 210,894 | 1 | |
| SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 1 | |
| SCS | Steelcase | 05/23 | 10.0900 | -0.0600 | -0.59 | 711,611 | 1 | |
| SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 1 | |
| SCVL | Shoe Carnival, Inc. | 05/23 | 18.8000 | -0.7100 | -3.64 | 301,309 | 1 | |
| SCYX | SCYNEXIS | 05/23 | 0.7760 | 0.0061 | 0.79 | 87,302 | 1 | |
| SD | SandRidge Energy | 05/23 | 9.6400 | -0.0800 | -0.82 | 247,426 | 1 | |
| SDRL | Seadrill | 05/23 | 23.0700 | 0.2500 | 1.10 | 470,272 | 1 | |
| SEI | Solaris Energy Infrastructure | 05/23 | 27.0500 | 1.6200 | 6.37 | 2,068,269 | 1 | |
| SEM | Select Medical Holdings | 05/23 | 14.3900 | -0.1000 | -0.69 | 1,298,359 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 05/23 | 91.4800 | 1.1900 | 1.32 | 14,901 | 1 | |
| SFBC | Sound Financial Bancorp | 05/23 | 50.2500 | -0.5400 | -1.06 | 3,777 | 1 | |
| SFL | SFL Corporation | 05/23 | 8.4800 | 0.2100 | 2.54 | 778,745 | 1 | |
| SFNC | Simmons First National | 05/23 | 18.8000 | -0.0900 | -0.48 | 510,322 | 1 | |
| SFST | Southern First Bancshares | 05/23 | 35.9500 | -0.4400 | -1.21 | 12,856 | 1 | |
| SGA | Saga Communications | 05/23 | 12.2890 | -0.0610 | -0.49 | 11,950 | 1 | |
| SGC | Superior Group | 05/23 | 9.6800 | -0.1800 | -1.83 | 31,559 | 1 | |
| SHBI | Shore Bancshares | 05/23 | 14.3400 | -0.1200 | -0.83 | 105,601 | 1 | |
| SIG | Signet Jewelers Ltd. | 05/23 | 63.0700 | -1.1500 | -1.79 | 682,974 | 1 | |
| SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 1 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/23 | 52.5400 | -0.4700 | -0.89 | 21,379 | 1 | |
| SMBK | SmartFinancial | 05/23 | 30.9000 | -0.4000 | -1.28 | 56,997 | 1 | |
| SMC | Summit Midstream | 05/23 | 26.9400 | -0.0100 | -0.04 | 67,468 | 1 | |
| SMHI | SEACOR Marine Holdings | 05/23 | 4.9300 | -0.1300 | -2.57 | 57,141 | 1 | |
| SMP | Standard Motor Products | 05/23 | 28.8100 | -0.0400 | -0.14 | 108,087 | 1 | |
| SNCY | Sun Country Airlines | 05/23 | 11.0300 | -0.2100 | -1.87 | 502,165 | 1 | |
| SND | Smart Sand | 05/23 | 1.8400 | 0 | 0 | 54,903 | 1 | |
| SNFCA | Security National Financial | 05/23 | 9.7200 | -0.0800 | -0.82 | 18,980 | 1 | |
| SPFI | South Plains Financial | 05/23 | 34.8000 | -0.4400 | -1.25 | 20,801 | 1 | |
| SPHR | Sphere Entertainment | 05/23 | 37.3800 | -0.2100 | -0.56 | 454,471 | 1 | |
| SPNT | SiriusPoint | 05/23 | 19.1800 | 0.0400 | 0.21 | 489,325 | 1 | |
| SPTN | SpartanNash | 05/23 | 18.8100 | -0.1500 | -0.79 | 243,264 | 1 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/23 | 2.0000 | -0.1200 | -5.66 | 343,004 | 1 | |
| SRCE | 1st Source | 05/23 | 60.1300 | -0.4000 | -0.66 | 72,885 | 1 | |
| SSBK | Southern States Bank | 05/23 | 34.4500 | -0.1600 | -0.46 | 23,180 | 1 | |
| SSP | E.W. Scripps | 05/23 | 2.1500 | 0.0400 | 1.90 | 841,728 | 1 | |
| STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 1 | |
| STC | Stewart Information | 05/23 | 60.7400 | -0.0800 | -0.13 | 179,176 | 1 | |
| STEL | Stellar Bank | 05/23 | 26.7400 | 0.0600 | 0.22 | 358,193 | 1 | |
| STNG | Scorpio Tankers | 05/23 | 40.0500 | 0.5900 | 1.50 | 402,554 | 1 | |
| STRT | Strattec Security | 05/23 | 51.8400 | 0.0400 | 0.08 | 74,754 | 1 | |
| SWBI | Smith & Wesson Brands | 05/23 | 9.4000 | -0.0600 | -0.63 | 289,727 | 1 | |
| SWIM | Latham Group | 05/23 | 5.8400 | 0.0100 | 0.17 | 314,598 | 1 | |
| SWKH | SWK Holdings | 05/23 | 14.1400 | 0 | 0 | 15,934 | 1 | |
| SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 1 | |
| TALO | Talos Energy | 05/23 | 7.9400 | 0.0100 | 0.13 | 1,447,739 | 1 | |
| TBI | TrueBlue | 05/23 | 5.7400 | 0.0800 | 1.41 | 381,547 | 1 | |
| TBLA | Taboola | 05/23 | 3.4600 | 0 | 0 | 1,320,767 | 1 | |
| TCBK | TriCo Bancshares | 05/23 | 39.3300 | -0.3200 | -0.81 | 77,110 | 1 | |
| TCBX | Third Coast Bank | 05/23 | 30.4800 | -0.2700 | -0.88 | 75,231 | 1 | |
| TDS | Telephone & Data Systems | 05/23 | 33.5700 | -0.2600 | -0.77 | 837,207 | 1 | |
| TGNA | TEGNA | 05/23 | 16.6400 | -0.0700 | -0.42 | 1,008,721 | 1 | |
| TH | Target Hospitality | 05/23 | 7.3700 | -0.2300 | -3.03 | 386,985 | 1 | |
| THFF | First Financial | 05/23 | 50.6800 | -0.3600 | -0.71 | 42,392 | 1 | |
| THRY | Thryv | 05/23 | 13.0100 | -0.3800 | -2.84 | 248,015 | 1 | |
| THS | TREEHOUSE FOODS INC. | 05/23 | 21.9800 | -0.5000 | -2.22 | 431,664 | 1 | |
| TIPT | Tiptree | 05/23 | 21.7500 | 0.1200 | 0.55 | 86,765 | 1 | |
| TITN | Titan Machinery | 05/23 | 19.9100 | -0.2200 | -1.09 | 190,162 | 1 | |
| TK | Teekay | 05/23 | 8.3300 | 0.1400 | 1.71 | 566,493 | 1 | |
| TLYS | Tilly's | 05/23 | 0.8654 | -0.0014 | -0.16 | 163,828 | 1 | |
| TNK | Teekay Tankers | 05/23 | 44.5300 | 1.2300 | 2.84 | 278,725 | 1 | |
| TPC | Tutor Perini | 05/23 | 35.8200 | 0.6400 | 1.82 | 452,066 | 1 | |
| TREE | LendingTree | 05/23 | 35.1600 | -0.2200 | -0.62 | 203,703 | 1 | |
| TROX | Tronox Holdings | 05/23 | 4.7400 | -0.2200 | -4.44 | 3,335,353 | 1 | |
| TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 1 | |
| TRT | Trio-Tech | 05/23 | 5.1750 | 0.1050 | 2.07 | 1,854 | 1 | |
| TSBK | Timberland Bancorp, Inc. | 05/23 | 30.2500 | -0.1400 | -0.46 | 8,433 | 1 | |
| TSQ | Townsquare | 05/23 | 6.7700 | 0.0700 | 1.04 | 47,341 | 1 | |
| TTMI | TTM Technologies | 05/23 | 28.5900 | -0.4500 | -1.55 | 533,092 | 1 | |
| TUSK | Mammoth Energy Services | 05/23 | 2.4000 | -0.1300 | -5.14 | 274,640 | 1 | |
| TWI | Titan | 05/23 | 7.0100 | -0.0300 | -0.43 | 419,565 | 1 | |
| TWIN | Twin Disc | 05/23 | 6.9500 | -0.2700 | -3.74 | 57,357 | 1 | |
| UBFO | United Security Bancshares | 05/23 | 8.7100 | -0.0800 | -0.91 | 19,111 | 1 | |
| UEIC | Universal Electronics Inc. | 05/23 | 6.5500 | -0.3700 | -5.35 | 35,950 | 1 | |
| UFCS | United Fire Group | 05/23 | 27.8000 | 0.2200 | 0.80 | 76,805 | 1 | |
| UFI | Unifi Inc. | 05/23 | 4.9300 | -0.1400 | -2.76 | 22,494 | 1 | |
| ULH | Universal Logistics Holdings | 05/23 | 23.0300 | -0.5300 | -2.25 | 34,888 | 1 | |
| UNFI | United Natural Foods | 05/23 | 29.3400 | -0.0900 | -0.31 | 394,757 | 1 | |
| UNTY | Unity Bancorp, Inc. | 05/23 | 43.3600 | 0.3300 | 0.77 | 54,608 | 1 | |
| UONEK | Urban One - Class D | 05/23 | 0.7010 | 0.0230 | 3.39 | 8,619 | 1 | |
| USM | U.S. Cellular | 05/23 | 61.0800 | 0.2000 | 0.33 | 112,859 | 1 | |
| USNA | USANA Health Sciences | 05/23 | 29.4200 | -0.6400 | -2.13 | 125,464 | 1 | |
| UTI | Universal Technical Institute In | 05/23 | 34.9900 | 0.7000 | 2.04 | 827,572 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 1 | |
| UVSP | Univest Financial | 05/23 | 29.3800 | -0.2400 | -0.81 | 87,718 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 05/23 | 65.7600 | -1.8300 | -2.71 | 494,995 | 1 | |
| VBTX | Veritex Holdings | 05/23 | 23.9800 | -0.0800 | -0.33 | 273,511 | 1 | |
| VC | Visteon | 05/23 | 83.0100 | -0.9900 | -1.18 | 262,133 | 1 | |
| VEL | Velocity Financial | 05/23 | 16.4800 | 0 | 0 | 88,593 | 1 | |
| VHI | Valhi Inc. | 05/23 | 15.3700 | -0.3700 | -2.35 | 6,918 | 1 | |
| VIRC | Virco Manufacturing | 05/23 | 8.2000 | -0.1000 | -1.20 | 32,902 | 1 | |
| VLGEA | Village Super Market | 05/23 | 36.8000 | 0.6500 | 1.80 | 36,714 | 1 | |
| VRA | Vera Bradley, Inc. | 05/23 | 2.0300 | -0.1100 | -5.14 | 88,109 | 1 | |
| VREX | Varex Imaging | 05/23 | 7.5200 | -0.2100 | -2.72 | 373,927 | 1 | |
| VRNT | Verint Systems | 05/23 | 16.8000 | -0.2600 | -1.52 | 620,699 | 1 | |
| VSAT | ViaSat | 05/23 | 9.1500 | -0.9300 | -9.23 | 4,068,291 | 1 | |
| VTLE | Vital Energy | 05/23 | 15.2400 | 0.1500 | 0.99 | 1,093,123 | 1 | |
| VTOL | Bristow Group | 05/23 | 28.9700 | 0.2700 | 0.94 | 278,324 | 1 | |
| VVX | V2X | 05/23 | 45.4200 | -1.0100 | -2.18 | 268,379 | 1 | |
| WAFD | WaFd | 05/23 | 28.4700 | -0.3700 | -1.28 | 752,559 | 1 | |
| WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 1 | |
| WEYS | Weyco | 05/23 | 31.1900 | -0.2900 | -0.92 | 7,511 | 1 | |
| WGO | Winnebago Industries Inc. | 05/23 | 33.5800 | -0.8700 | -2.53 | 467,794 | 1 | |
| WHG | Westwood Holdings Group Inc. | 05/23 | 15.0200 | 0.1300 | 0.87 | 17,047 | 1 | |
| WKC | World Kinect | 05/23 | 27.3300 | 0.2100 | 0.77 | 672,117 | 1 | |
| WLFC | Willis Lease Finance Corporation | 05/23 | 131.0500 | -0.7700 | -0.58 | 45,340 | 1 | |
| WMK | Weis Markets | 05/23 | 73.5900 | 0.2800 | 0.38 | 111,250 | 1 | |
| WNC | Wabash National | 05/23 | 8.6600 | -0.1800 | -2.04 | 393,243 | 1 | |
| WNEB | Western New England Bancorp | 05/23 | 9.1600 | -0.0100 | -0.11 | 45,784 | 1 | |
| WOOF | Petco | 05/23 | 3.6300 | -0.0600 | -1.63 | 2,824,094 | 1 | |
| WOW | WideOpenWest | 05/23 | 4.2300 | 0.0600 | 1.44 | 222,788 | 1 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 1 | |
| WS | Worthington Steel | 05/23 | 25.7000 | -0.4000 | -1.53 | 222,511 | 1 | |
| WSBC | WesBanco | 05/23 | 30.4000 | -0.1300 | -0.43 | 610,355 | 1 | |
| WSBF | Waterstone Financial, Inc. | 05/23 | 12.6200 | -0.0300 | -0.24 | 37,352 | 1 | |
| WTTR | Select Water Solutions | 05/23 | 8.1400 | 0.0700 | 0.87 | 642,623 | 1 | |
| WYY | WidePoint | 05/23 | 3.0200 | -0.1800 | -5.63 | 131,569 | 1 | |
| XBIT | XBiotech | 05/23 | 2.8400 | 0 | 0 | 39,527 | 1 | |
| XRX | Xerox | 05/23 | 4.4950 | -0.6250 | -12.21 | 13,374,332 | 1 | |
| ZD | Ziff Davis | 05/23 | 30.9000 | 0.0100 | 0.03 | 547,612 | 1 | |
| ZEUS | Olympic Steel, Inc. | 05/23 | 30.0900 | -0.5000 | -1.63 | 72,059 | 1 | |
| ZUMZ | Zumiez Inc. | 05/23 | 11.9100 | -0.4400 | -3.56 | 227,850 | 1 | |
| ZYME | Zymeworks | 05/23 | 11.5400 | 0.0600 | 0.52 | 349,421 | 1 |
資料排序中...請稍候
