GitLab Inc.
〈GTLB〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,959 | 50 | |
DDOG | Datadog | 11/21 | 143.8600 | 8.4100 | 6.21 | 8,671,809 | 46 | |
SMAR | Smartsheet | 11/21 | 55.8700 | -0.0700 | -0.13 | 3,437,357 | 45 | |
CFLT | Confluent | 11/21 | 30.6100 | 2.0400 | 7.14 | 9,293,855 | 44 | |
GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 423,934 | 44 | |
DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,418,943 | 44 | |
S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,100,131 | 43 | |
APP | Applovin | 11/21 | 318.2400 | -6.9800 | -2.15 | 8,502,478 | 43 | |
DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,772,036 | 42 | |
ESTC | Elastic | 11/21 | 94.1300 | 5.5500 | 6.27 | 5,324,914 | 42 | |
PATH | UiPath | 11/21 | 13.6800 | 0.8100 | 6.29 | 11,343,517 | 42 | |
APPF | AppFolio | 11/21 | 236.7300 | 6.0800 | 2.64 | 103,461 | 42 | |
MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 41 | |
ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 40 | |
MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 40 | |
PSTG | Pure Storage | 11/21 | 51.5600 | 1.7800 | 3.58 | 1,940,550 | 40 | |
DUOL | Duolingo | 11/21 | 341.6000 | 10.4600 | 3.16 | 559,515 | 40 | |
PCOR | Procore Technologies | 11/21 | 75.2300 | 4.9700 | 7.07 | 3,393,564 | 39 | |
ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 39 | |
TOST | Toast | 11/21 | 42.3600 | -0.1400 | -0.33 | 15,695,536 | 39 | |
PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,433,769 | 39 | |
OLED | Universal Display Corporation | 11/21 | 167.0600 | 1.1600 | 0.70 | 796,942 | 38 | |
MDB | MongoDB | 11/21 | 315.4400 | 33.6800 | 11.95 | 4,191,543 | 38 | |
LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,599 | 38 | |
CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 38 | |
DT | Dynatrace | 11/21 | 52.4700 | 1.3800 | 2.70 | 4,770,796 | 38 | |
ONTO | Onto Innovation | 11/21 | 166.5000 | 4.5900 | 2.83 | 1,063,966 | 37 | |
HUBS | HubSpot | 11/21 | 720.0000 | 25.5200 | 3.67 | 659,351 | 37 | |
ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 37 | |
PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,293 | 37 | |
EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,305 | 37 | |
NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 37 | |
NTAP | NetApp | 11/21 | 126.6800 | 3.2300 | 2.62 | 4,469,427 | 36 | |
WING | Wingstop | 11/21 | 338.4100 | 5.2050 | 1.56 | 529,713 | 36 | |
U | Unity Software | 11/21 | 22.4600 | 0.8300 | 3.84 | 15,567,432 | 36 | |
NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,111,297 | 36 | |
MEDP | Medpace Holdings | 11/21 | 341.8200 | 15.7300 | 4.82 | 423,581 | 36 | |
CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 36 | |
TEAM | Atlassian | 11/21 | 253.9700 | 8.5200 | 3.47 | 2,142,369 | 36 | |
META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,154,749 | 35 | |
CRWD | CrowdStrike Holdings | 11/21 | 357.5500 | 7.4000 | 2.11 | 4,553,885 | 35 | |
WFRD | Weatherford | 11/21 | 85.3200 | 2.8900 | 3.51 | 850,124 | 35 | |
INTU | Intuit | 11/21 | 678.7000 | 28.1000 | 4.32 | 2,318,306 | 35 | |
HCP | HashiCorp | 11/21 | 33.8500 | 0.0300 | 0.09 | 794,593 | 35 | |
ROKU | Roku | 11/21 | 68.6800 | -0.0300 | -0.04 | 2,716,757 | 35 | |
CGNX | Cognex | 11/21 | 39.2000 | 0.1500 | 0.38 | 905,663 | 35 | |
IONS | Ionis Pharmaceuticals | 11/21 | 33.9400 | -1.4600 | -4.12 | 1,954,500 | 35 | |
PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 35 | |
SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 34 | |
FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 34 | |
RYAN | Ryan Specialty | 11/21 | 71.7300 | 0.8500 | 1.20 | 788,416 | 34 | |
BILL | BILL Holdings | 11/21 | 89.9800 | 2.1200 | 2.41 | 1,633,602 | 34 | |
RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 34 | |
NET | Cloudflare | 11/21 | 104.2400 | 7.7700 | 8.05 | 5,690,514 | 34 | |
TWLO | Twilio | 11/21 | 102.0700 | 3.6300 | 3.69 | 4,216,449 | 34 | |
MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,291 | 34 | |
SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 33 | |
CIEN | Ciena | 11/21 | 68.1700 | 1.6900 | 2.54 | 1,286,108 | 33 | |
ELF | e.l.f. Beauty | 11/21 | 122.4700 | 3.4700 | 2.92 | 4,224,752 | 33 | |
AZEK | AZEK | 11/21 | 49.8100 | 1.5900 | 3.30 | 2,454,040 | 33 | |
CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 33 | |
TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,037 | 33 | |
HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 33 | |
LNW | Light & Wonder | 11/21 | 94.4100 | 1.9300 | 2.09 | 966,674 | 33 | |
AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 33 | |
NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,201,857 | 33 | |
CVNA | Carvana | 11/21 | 248.3800 | 3.8800 | 1.59 | 1,525,302 | 33 | |
TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,114 | 33 | |
MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 834,343 | 33 | |
FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 312,028 | 33 | |
WEX | WEX | 11/21 | 181.7300 | 1.4100 | 0.78 | 352,495 | 32 | |
HLI | Houlihan Lokey | 11/21 | 188.6600 | 1.7100 | 0.91 | 298,629 | 32 | |
INSP | Inspire Medical Systems | 11/21 | 186.1900 | 1.4200 | 0.77 | 406,408 | 32 | |
OKTA | Okta | 11/21 | 75.4500 | 1.7600 | 2.39 | 6,452,906 | 32 | |
SITE | SiteOne Landscape Supply | 11/21 | 143.1400 | 3.6000 | 2.58 | 278,422 | 32 | |
ANET | Arista | 11/21 | 404.9700 | 23.2600 | 6.09 | 3,296,412 | 32 | |
CAVA | CAVA | 11/21 | 144.8000 | 5.1100 | 3.66 | 3,542,551 | 32 | |
ITCI | Intra-Cellular | 11/21 | 85.4500 | -0.1900 | -0.22 | 390,176 | 32 | |
GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 32 | |
ORCL | Oracle | 11/21 | 192.4300 | 1.6800 | 0.88 | 11,394,263 | 32 | |
LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,230 | 32 | |
CHE | Chemed | 11/21 | 563.2800 | 10.4100 | 1.88 | 120,420 | 32 | |
MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 32 | |
KNSL | Kinsale Capital Group | 11/21 | 489.9200 | 11.6300 | 2.43 | 148,420 | 32 | |
PLNT | Planet Fitness | 11/21 | 100.0200 | 1.7400 | 1.77 | 1,224,499 | 32 | |
GNRC | Generac Holdings Inc. | 11/21 | 183.5200 | 3.3300 | 1.85 | 494,127 | 32 | |
AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 32 | |
PLTR | Palantir Technologies | 11/21 | 61.3600 | -0.7600 | -1.22 | 56,336,740 | 31 | |
AFRM | Affirm Holdings | 11/21 | 65.7400 | 2.5500 | 4.04 | 10,112,445 | 31 | |
WDAY | Workday | 11/21 | 268.0700 | 8.6300 | 3.33 | 2,190,055 | 31 | |
PEN | Penumbra | 11/21 | 240.4900 | 1.2900 | 0.54 | 203,330 | 31 | |
QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 31 | |
SOFI | SoFi Technologies | 11/21 | 15.0100 | 0.3400 | 2.32 | 60,802,784 | 31 | |
SNOW | Snowflake | 11/21 | 171.3500 | 42.2300 | 32.71 | 55,121,596 | 31 | |
WSC | WillScot | 11/21 | 35.4400 | 0.5100 | 1.46 | 2,049,250 | 31 | |
CASY | Casey's General | 11/21 | 416.4000 | 2.4500 | 0.59 | 162,103 | 31 | |
SRPT | Sarepta Therapeutics | 11/21 | 110.5000 | -0.3600 | -0.32 | 917,373 | 31 | |
CNM | Core & Main | 11/21 | 44.5700 | -0.1800 | -0.40 | 2,672,588 | 31 | |
BWXT | BWX Technologies | 11/21 | 133.2800 | 3.5200 | 2.71 | 1,105,278 | 31 | |
H | Hyatt Hotels Corp. | 11/21 | 156.0000 | 1.1700 | 0.76 | 384,520 | 31 | |
MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 31 | |
EXP | Eagle Materials Inc. | 11/21 | 309.1100 | 8.8400 | 2.94 | 248,262 | 31 | |
AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 31 | |
KBR | KBR | 11/21 | 60.2300 | 2.1500 | 3.70 | 3,807,519 | 31 | |
MUSA | Murphy USA | 11/21 | 531.3400 | 6.3200 | 1.20 | 118,511 | 31 | |
BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,945 | 31 |