首頁 / 個股資料 / 相關公司 / ETF成分股
Chart Industries, Inc.
〈GTLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 747
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 344
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 165
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 164
TDG TransDigm Group 11/08 1,350.9800 21.5900 1.62 245,524 126
THC Tenet Healthcare 11/08 165.2100 -3.3100 -1.96 1,128,138 110
POST Post Holdings 11/08 110.6500 1.8800 1.73 411,828 109
FG F&G 11/08 46.0500 0.8300 1.84 74,198 104
OMF OneMain Holdings 11/08 55.0100 0.7800 1.44 2,006,404 102
BX Blackstone 11/08 177.4600 1.1600 0.66 2,768,709 101
CAR Avis Budget 11/08 92.9500 -1.8400 -1.94 623,896 98
FYBR Frontier Communications Parent 11/08 34.5000 -0.3300 -0.95 3,812,393 94
IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 90
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 90
HLT Hilton 11/08 247.6500 1.4200 0.58 2,392,593 90
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 89
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 89
URI United Rentals 11/08 875.0100 12.5800 1.46 468,375 88
NRG NRG Energy 11/08 96.1400 -0.2600 -0.27 4,781,211 86
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 86
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 82
GPK Graphic Packaging 11/08 29.4800 0.4300 1.48 2,166,523 82
CLF Cleveland-Cliffs 11/08 12.8700 -0.4700 -3.52 15,212,553 81
BCO Brink's 11/08 99.5700 -0.9400 -0.94 414,790 80
PR Permian Resources 11/08 14.9200 -0.0500 -0.33 8,555,543 80
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 80
STWD STARWOOD PROPERTY TRUST, INC. 11/08 19.5000 0.0500 0.26 2,938,396 80
VST Vistra 11/08 141.9000 6.1700 4.55 9,826,064 79
SCI Service Corporation 11/08 86.9400 0.9800 1.14 740,575 78
STX Seagate 11/08 104.7800 -0.3300 -0.31 1,329,808 77
CZR Caesars Entertainment 11/08 40.8400 -0.2700 -0.66 2,597,385 76
CIVI Civitas 11/08 53.5000 0.1000 0.19 1,459,526 76
RHP Ryman Hospitality Properties, In 11/08 112.5000 1.2400 1.11 328,176 76
AM Antero Midstream 11/08 15.3600 0.0300 0.20 3,205,994 75
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 75
CHDN Churchill Downs 11/08 145.3200 -1.0900 -0.74 443,389 75
ATI ATI 11/08 58.2900 0.9600 1.67 1,651,702 74
LAMR Lamar Advertising 11/08 128.5800 -6.4100 -4.75 1,099,084 74
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 74
ST Sensata Technologies 11/08 33.0900 -0.3900 -1.16 807,556 74
ACI Albertsons 11/08 19.2600 -0.0800 -0.41 4,412,100 73
WCC WESCO International 11/08 205.7800 -1.9700 -0.95 741,698 73
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 72
CLH Clean Harbors 11/08 260.2600 0.9600 0.37 314,705 72
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 72
RCL Royal Caribbean Group 11/08 225.2700 4.7500 2.15 1,786,765 72
SIRI Sirius XM 11/08 26.1300 0.0100 0.04 3,906,654 71
FCFS FirstCash 11/08 109.0800 1.3500 1.25 231,684 70
FTAI FTAI Aviation 11/08 157.0700 7.0500 4.70 1,308,683 70
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 70
NCLH Norwegian Cruise Line Holdings 11/08 27.3200 0.2700 1.00 10,557,476 70
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 69
EHC Encompass Health 11/08 103.2000 -0.3300 -0.32 620,628 69
AXTA Axalta Coating 11/08 39.9600 0.1900 0.48 1,765,138 68
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 68
TPX Tempur Sealy 11/08 54.4200 0.4200 0.78 2,033,583 68
SEE Sealed Air 11/08 35.4000 -0.1700 -0.48 1,886,162 67
XPO XPO 11/08 152.2300 1.6500 1.10 1,449,119 67
AIT Applied Industrial 11/08 268.2300 3.2200 1.22 360,866 67
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 67
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 67
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 67
HALO Halozyme Therapeutics 11/08 60.9800 1.3300 2.23 1,115,711 66
DAR Darling Ingredients 11/08 40.6800 0.3300 0.82 1,910,503 66
CCK Crown Holdings 11/08 93.4000 0.4800 0.52 750,539 66
LAD Lithia Motors 11/08 371.3600 2.3400 0.63 192,110 65
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 65
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 65
LNW Light & Wonder 11/08 102.8900 0.8300 0.81 396,997 65
ENTG Entegris 11/08 105.0300 -3.1800 -2.94 2,077,385 65
CC Chemours 11/08 19.7900 -0.6600 -3.23 1,641,509 65
OGN Organon 11/08 16.0400 -0.0800 -0.50 2,570,213 65
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 65
MMS Maximus 11/08 91.5600 1.7200 1.91 547,074 64
AA Alcoa 11/08 44.7800 -0.9100 -1.99 3,887,659 64
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 64
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 64
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 63
CCL Carnival Corporation 11/08 24.0700 0.3900 1.65 18,979,456 63
HQY HealthEquity 11/08 98.8200 1.6200 1.67 666,790 63
MTDR Matador Resources 11/08 56.5800 0.0400 0.07 938,828 63
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 62
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 62
LYV Live Nation Entertainment 11/08 123.0000 -1.6000 -1.28 2,562,491 61
PFGC Performance Food 11/08 85.9700 0.6400 0.75 1,454,003 61
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 61
BBWI Bath & Body Works 11/08 30.0000 -1.7500 -5.51 9,932,695 61
BLDR Builders FirstSource 11/08 178.3500 -0.8400 -0.47 1,353,154 61
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 60
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 60
SUN Sunoco 11/08 52.5800 -0.7800 -1.46 423,047 60
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 60
M Macy's 11/08 15.6700 -0.7800 -4.74 5,487,372 60
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 60
OLN Olin 11/08 44.2900 1.1900 2.76 4,563,374 60
SMG Scotts Miracle-Gro 11/08 72.6000 -0.3900 -0.53 1,515,545 60
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 59
NWL Newell Brands 11/08 9.2200 0.1100 1.21 5,573,009 59
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 59
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 59
YUM Yum! Brands 11/08 137.2100 0.1500 0.11 1,727,132 59