首頁 / 個股資料 / 相關公司 / ETF成分股
Getty Realty Corporation
〈GTY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 113
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 91
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 89
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 89
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 83
LTC LTC Properties Inc. 09/19 36.5000 -0.8100 -2.17 402,579 81
SKT Tanger 09/19 31.9500 0.6500 2.08 712,372 81
LXP LXP Industrial Trust 09/19 10.3000 0.1500 1.48 1,603,955 79
AKR Acadia Realty Trust 09/19 22.6800 0.0500 0.22 1,081,439 74
CTRE CareTrust REIT 09/19 30.5500 -0.3900 -1.26 1,982,916 74
ROIC Retail Opportunity Investments 09/19 15.9600 0.2400 1.53 1,447,805 73
HIW Highwoods Properties Inc. 09/19 33.5800 0.5300 1.60 1,006,207 73
AAT American Assets Trust Inc. 09/19 27.3700 0.2600 0.96 386,326 72
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 72
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 72
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 70
CTS CTS 09/19 48.5700 1.5400 3.27 132,311 70
ALEX Alexander & Baldwin Holdings 09/19 19.8100 -0.0300 -0.15 358,889 70
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 69
HMN Horace Mann Educators Corp. 09/19 34.5900 0.3600 1.05 236,870 69
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 69
DRH DiamondRock Hospitality Company 09/19 9.1000 0.4800 5.57 3,074,670 69
WOR Worthington Enterprises 09/19 46.5500 1.1800 2.60 246,497 68
ROG Rogers Corp. 09/19 105.8000 1.1900 1.14 94,518 66
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 66
AIR AAR 09/19 69.5500 0.6600 0.96 317,908 66
FCF First Commonwealth Financial Cor 09/19 17.5000 0.4300 2.52 601,844 65
NWN Northwest Natural Holding 09/19 40.0100 -0.0500 -0.12 218,989 65
APOG Apogee Enterprises 09/19 69.5300 2.0600 3.05 95,235 65
PBH Prestige Consumer Healthcare 09/19 73.9200 0.3900 0.53 201,543 65
AVA Avista 09/19 38.3400 -0.3600 -0.93 397,616 64
EIG Employers Holdings Inc. 09/19 47.6500 -0.4200 -0.87 113,316 64
UNF UniFirst 09/19 189.7500 1.2600 0.67 48,004 64
NWBI Northwest Bancshares 09/19 13.8000 0.3100 2.30 610,208 64
SAFT Safety Insurance 09/19 82.1000 -0.5100 -0.62 45,703 64
LZB La-Z-Boy 09/19 43.9200 0.9400 2.19 522,885 64
DEI Douglas Emmett, Inc. 09/19 17.4900 0.4800 2.82 2,007,450 63
SLG SL Green Realty 09/19 72.2100 0.1700 0.24 666,326 63
STBA S&T Bancorp, Inc. 09/19 44.2400 1.0500 2.43 123,224 63
UVV Universal Corp. 09/19 52.9000 0.8100 1.56 137,854 63
AIN Albany 09/19 88.4700 1.4600 1.68 102,045 63
ANDE Andersons 09/19 50.1100 1.0500 2.14 138,520 63
HNI HNI 09/19 53.4400 0.4200 0.79 207,832 63
KFY Korn Ferry 09/19 75.6100 2.4200 3.31 464,807 62
FBP First BanCorp. 09/19 21.0100 0.3500 1.69 953,633 62
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 62
NBTB NBT Bancorp 09/19 46.1500 0.9700 2.15 298,549 62
KN Knowles 09/19 17.9100 0.7100 4.13 1,552,266 62
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 62
TRN Trinity Industries Inc. 09/19 34.1300 0.9300 2.80 503,825 62
NPK National Presto Industries Inc. 09/19 76.4200 0.7000 0.92 49,926 62
MTX Minerals Technologies Inc. 09/19 73.6800 1.6000 2.22 103,968 62
NX Quanex Building Products 09/19 28.4400 0.1600 0.57 594,419 62
BKE Buckle 09/19 44.6200 0.5400 1.23 458,670 61
UHT Universal Health Realty Income Trust 09/19 46.1200 -0.2300 -0.50 109,182 61
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 61
PFS Provident Financial Services 09/19 19.4400 0.5900 3.13 661,891 61
CBU Community Financial System 09/19 59.9000 1.7400 2.99 256,550 61
ABM ABM Industries 09/19 51.8300 0.8900 1.75 620,886 61
PLXS Plexus 09/19 132.3900 4.3900 3.43 142,145 61
SCL Stepan 09/19 77.5100 0.9800 1.28 75,702 61
TRMK Trustmark Corporation 09/19 33.6000 0.8500 2.60 209,373 61
CHCO City Holding 09/19 122.3400 2.8300 2.37 52,839 61
HSBC HSBC Holdings 09/19 44.7100 0.8000 1.82 1,340,059 61
GNW Genworth Financial Inc. Cl A 09/19 6.8600 0.0500 0.73 3,855,694 61
MAC Macerich Co. 09/19 17.2700 0.5100 3.04 3,595,148 61
BFS Saul Centers Inc. 09/19 40.6600 0.2000 0.49 52,121 61
WABC Westamerica Bancorporation 09/19 51.8500 1.2200 2.41 110,075 61
KOP Koppers Holdings Inc. 09/19 37.4200 0.5500 1.49 155,969 60
FCPT Four Corners Property Trust 09/19 29.9800 -0.6400 -2.09 1,272,728 60
GFF Griffon 09/19 69.9900 2.1100 3.11 535,581 60
SHO Sunstone Hotel Investors 09/19 10.7600 0.4400 4.26 2,026,932 60
FFBC First Financial Bancorp. 09/19 26.1100 0.7200 2.84 324,648 60
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 60
CALM Cal-Maine Foods 09/19 73.6900 2.3700 3.32 507,195 60
AWR American States Water Company 09/19 84.5500 0.8400 1.00 263,293 60
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 60
SFNC Simmons First National 09/19 22.0700 0.5700 2.65 517,147 60
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 60
STC Stewart Information 09/19 75.6200 0.2800 0.37 117,075 60
NPO Enpro 09/19 162.3600 5.5900 3.57 76,956 59
CVBF CVB Financial 09/19 18.5700 0.4500 2.48 1,003,922 59
CSGS CSG Systems 09/19 48.4200 0.5700 1.19 132,636 59
WGO Winnebago Industries Inc. 09/19 59.5500 1.5600 2.69 460,136 59
LNN Lindsay 09/19 126.4100 1.5300 1.23 52,441 59
SXT Sensient Technologies 09/19 79.0900 2.4500 3.20 131,230 59
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 59
BHE Benchmark Electronics 09/19 44.5300 0.9700 2.23 286,339 59
D Dominion Energy 09/19 57.4800 0.0700 0.12 4,089,652 59
HI Hillenbrand 09/19 28.3500 0.9100 3.32 479,181 59
VRTS Virtus Investment Partners 09/19 209.8500 3.8200 1.85 23,613 59
SKYW SkyWest 09/19 81.0200 1.0100 1.26 397,874 59
BANR Banner 09/19 61.2900 1.7600 2.96 257,889 58
KSS Kohl's Corporation 09/19 18.6200 -0.3500 -1.85 7,380,300 58
ENR Energizer Holdings 09/19 29.2900 0.1000 0.34 577,295 58
CNK Cinemark 09/19 28.3300 -0.2900 -1.01 2,030,112 58
FUL H.B. Fuller 09/19 83.9100 2.6500 3.26 317,185 58
CATY Cathay General Bancorp 09/19 44.1600 1.0800 2.51 292,070 58
DEA Easterly Government Properties 09/19 13.7500 0.0200 0.15 684,956 58
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 58
XRX Xerox 09/19 10.8100 0.2500 2.37 2,379,574 58
MATW Matthews International Corporati 09/19 24.2700 0.3200 1.34 95,557 58
SXI Standex 09/19 181.0900 5.1200 2.91 43,795 58
FULT Fulton Financial 09/19 19.0000 0.5400 2.93 1,517,202 58
SCHL Scholastic Corporation 09/19 32.0100 0.4000 1.27 144,867 58