首頁 / 個股資料 / 相關公司 / ETF成分股
Guidewire Software, Inc.
〈GWRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 71
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 71
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 62
APP Applovin 11/21 318.2400 -6.9800 -2.15 8,502,478 58
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 58
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 58
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 57
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 57
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 57
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 56
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,469,427 56
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 56
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 56
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 56
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 55
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 55
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 55
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 54
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 54
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 54
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 54
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 54
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 54
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 53
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 53
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 53
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 53
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 53
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 53
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,394,263 53
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 53
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 53
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 53
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 52
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 52
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 52
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 52
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 52
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 52
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 52
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 51
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 51
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 51
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 51
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 51
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 51
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 51
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 51
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 51
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 50
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 50
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 50
INTU Intuit 11/21 678.7000 28.1000 4.32 2,318,306 50
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 50
FFIV F5 11/21 244.2900 2.2700 0.94 318,259 50
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 688,968 50
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 50
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 50
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 50
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 50
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 50
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 50
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 50
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 50
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 50
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 49
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 49
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 49
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 49
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 49
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 49
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 49
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 49
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 49
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 49
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,917,431 49
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 49
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 49
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 49
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 49
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 49
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 49
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 48
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 48
IT Gartner 11/21 519.2400 1.2400 0.24 526,040 48
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 48
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 48
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 48
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 48
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 48
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 48
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 48
HPQ HP 11/21 37.9100 1.2300 3.35 5,969,606 48
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 48
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 48
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 47
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 47
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 47
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 47
CVNA Carvana 11/21 248.3800 3.8800 1.59 1,525,302 47
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 47
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 47
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 47
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 47
RMD ResMed 11/21 243.6000 2.0500 0.85 455,006 47
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 47
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 47
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 47
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 47
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 47
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 47
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 47
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 47
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 47