首頁 / 個股資料 / 相關公司 / ETF成分股
W.W. Grainger, Inc.
〈GWW〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 369
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 366
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 334
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 328
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 318
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 316
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 304
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 297
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 288
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 285
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 284
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 283
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 283
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 281
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 281
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 280
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 271
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 270
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 269
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 267
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 267
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 266
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 263
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 260
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 258
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 257
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 256
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 255
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 253
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 252
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 251
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 250
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 250
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 248
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 247
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 246
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 246
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 245
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 243
MMC Marsh & McLennan Companies Inc. 11/22 227.8200 3.4000 1.52 1,720,817 243
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 242
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 242
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 242
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 241
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 240
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 239
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 239
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 237
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 237
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 237
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 237
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 237
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 236
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 236
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 235
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 235
TJX TJX 11/22 121.4700 1.7000 1.42 6,398,496 235
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 235
CTAS Cintas Corporation 11/22 221.7600 0.2700 0.12 1,414,450 234
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 234
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 232
MCO Moody's 11/22 480.6600 2.7400 0.57 435,986 232
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 232
SHW Sherwin-Williams 11/22 388.3000 4.9800 1.30 1,619,932 231
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 231
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 231
ITW Illinois Tool Works Inc. 11/22 273.9500 4.1000 1.52 950,465 231
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 230
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 230
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 230
AZO AutoZone 11/22 3,099.3800 30.6900 1.00 125,962 230
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 230
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 228
AMAT Applied Materials 11/22 174.8800 -0.8700 -0.50 4,242,578 227
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 227
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 227
WM Waste Management 11/22 224.4100 2.8800 1.30 1,624,734 226
CMI Cummins 11/22 372.6200 3.7600 1.02 409,997 226
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 225
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 224
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 223
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 223
AON Aon 11/22 386.2100 3.5900 0.94 755,608 223
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 223
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 223
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 223
CL Colgate-Palmolive 11/22 94.9200 0.6700 0.71 3,539,226 223
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 222
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 222
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 221
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 221
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 800,327 221
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 221
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 220
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 220
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 219
HON Honeywell 11/22 229.1100 3.0200 1.34 3,834,380 218
TXN Texas Instruments 11/22 198.0000 -0.2000 -0.10 7,861,395 218
ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 218
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 217
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 217