首頁 / 個股資料 / 相關公司 / ETF成分股
GXO Logistics, Inc.
〈GXO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 465
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 306
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 193
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 183
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 177
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 176
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 159
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 145
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 137
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 134
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 134
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 129
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 126
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 126
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 122
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 120
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 119
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 119
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 117
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 117
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 115
ES Eversource Energy 11/08 61.4000 0.5800 0.95 2,412,697 110
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 109
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 108
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 105
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 104
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 102
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 101
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 101
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 101
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 101
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 96
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 96
FG F&G 11/08 46.0500 0.8300 1.84 74,198 95
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 94
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 94
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 91
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 91
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 90
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 90
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 90
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 90
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 89
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 89
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 88
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 86
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 86
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 86
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 86
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 85
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 85
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 85
ELV Elevance Health 11/08 422.6200 -6.7200 -1.57 1,569,730 85
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 84
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 83
CSX CSX 11/08 36.0000 0.4400 1.24 13,095,643 83
RTX RTX 11/08 123.5500 3.4700 2.89 6,382,044 82
R Ryder System Inc. 11/08 162.8200 4.0100 2.53 318,904 81
AVGO Broadcom 11/08 183.6400 -0.1700 -0.09 13,503,154 80
USB U.S. Bancorp 11/08 50.2100 0.6500 1.31 8,615,275 80
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 80
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 80
AMZN Amazon 11/08 208.1800 -1.8700 -0.89 36,075,848 79
BRX Brixmor Property Group Inc. 11/08 28.7400 0.3400 1.20 1,673,385 79
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 79
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 78
WTRG Essential Utilities 11/08 39.6700 0.5700 1.46 1,923,247 78
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 78
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 78
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 77
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 77
NSC Norfolk Southern 11/08 271.6700 0.9600 0.35 1,301,718 77
JEF Jefferies Financial Group 11/08 71.5000 1.0700 1.52 1,994,454 76
JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 76
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 76
CI Cigna Group 11/08 319.7700 0.2800 0.09 1,315,168 75
SCHW Charles Schwab 11/08 73.9000 0.7300 1.00 8,728,207 75
BC Brunswick 11/08 83.8500 0.3200 0.38 355,392 75
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 75
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 75
CAT Caterpillar 11/08 393.3700 -14.8400 -3.64 3,345,862 75
ET Energy Transfer 11/08 17.3000 -0.1100 -0.63 26,159,440 75
LSTR Landstar System 11/08 191.1500 2.5900 1.37 221,625 75
VOYA Voya Financial 11/08 81.2800 0.0300 0.04 783,651 74
OC Owens Corning 11/08 190.4400 3.0200 1.61 796,320 74
BERY Berry Global Group 11/08 67.2900 0.0100 0.01 724,313 74
STT State Street 11/08 94.7800 -0.3400 -0.36 2,723,278 74
NNN NNN REIT 11/08 42.8600 1.3500 3.25 1,177,305 74
AL Air Lease 11/08 47.0900 -0.2300 -0.49 1,194,496 74
ALLY Ally Financial Inc. 11/08 37.5600 -0.4600 -1.21 2,714,223 73
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 73
WHR Whirlpool 11/08 110.5100 1.8000 1.66 583,702 73
PARA Paramount - Class B 11/08 11.0700 -0.4600 -3.99 15,682,603 72
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 72
CUBE CubeSmart 11/08 48.8800 1.1300 2.37 1,152,835 72
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 71
INGR Ingredion Incorporated 11/08 151.5500 1.5500 1.03 488,970 71
KNX Knight-Swift Transportation 11/08 59.6000 2.1200 3.69 3,051,749 70
AMH American Homes 4 Rent 11/08 36.9600 0.2300 0.63 2,211,357 70
SPG Simon Property Group Inc. 11/08 179.0200 3.2700 1.86 972,330 70
PG Procter & Gamble 11/08 167.7100 4.3000 2.63 7,506,566 70
KEX Kirby Corp. 11/08 127.2900 1.5100 1.20 295,920 70