首頁 / 個股資料 / 相關公司 / ETF成分股
GXO Logistics, Inc.
〈GXO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 466
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 303
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 194
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 187
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 176
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 173
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 159
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 150
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 136
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 133
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 132
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 129
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 124
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 123
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 121
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 119
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 119
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 118
AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 117
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 115
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 114
CVS CVS Health 11/22 58.0100 0.9100 1.59 11,153,900 109
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,930 109
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 106
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 105
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 104
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 102
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 102
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 102
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 101
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 99
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 98
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 97
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 96
FG F&G 11/22 48.3000 1.2000 2.55 56,729 96
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 96
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 95
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 94
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 93
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 91
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 91
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 90
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 90
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 89
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 89
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 88
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 88
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 88
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 87
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 86
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 86
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 85
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 85
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 85
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 84
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 84
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 83
R Ryder System Inc. 11/22 165.6700 4.4600 2.77 349,839 83
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 83
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 80
O Realty Income 11/22 57.4500 0.0600 0.10 3,277,844 79
BRX Brixmor Property Group Inc. 11/22 29.8300 0.1000 0.34 1,351,495 79
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 79
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 79
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 78
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 78
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 78
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 78
WTRG Essential Utilities 11/22 39.5300 0.1700 0.43 1,260,957 77
NSC Norfolk Southern 11/22 268.9500 4.6900 1.77 1,314,399 77
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 77
ET Energy Transfer 11/22 19.0700 0.1000 0.53 22,173,340 77
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 77
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 76
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 76
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 76
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 76
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 76
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,173 75
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 75
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 74
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 74
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 74
NNN NNN REIT 11/22 43.6600 -0.0300 -0.07 1,393,378 74
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 74
VOYA Voya Financial 11/22 81.6800 1.0000 1.24 669,583 74
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 74
SCHW Charles Schwab 11/22 81.2600 0.4600 0.57 7,737,956 74
BC Brunswick 11/22 82.3700 1.2400 1.53 542,354 73
AL Air Lease 11/22 50.6400 0.8400 1.69 735,328 73
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 72
CUBE CubeSmart 11/22 48.9100 0.3100 0.64 1,047,083 72
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 72
WHR Whirlpool 11/22 112.5200 1.3400 1.21 396,497 72
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 72
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 72
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 71
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 70
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 70
PARA Paramount - Class B 11/22 10.8800 -0.2100 -1.89 11,242,736 70
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 70
AMH American Homes 4 Rent 11/22 37.6600 0.0300 0.08 1,214,598 70