首頁 / 個股資料 / 相關公司 / ETF成分股
Gyre Therapeutics, Inc.
〈GYRE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/08 27.7600 9.8600 55.08 19,400,416 3
AAT American Assets Trust Inc. 11/08 27.9400 -0.0200 -0.07 248,963 3
ABCB Ameris Bancorp 11/08 69.7000 0.3800 0.55 429,444 3
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 3
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 3
ABOS Acumen Pharmaceuticals 11/08 3.2700 0.1000 3.15 160,391 3
ABR Arbor Realty Trust 11/08 15.5300 0.3900 2.58 3,061,851 3
ABSI AbSci 11/08 4.0700 0.0400 0.99 837,599 3
ABUS Arbutus Biopharma 11/08 3.7500 0.0200 0.54 915,560 3
ACA Arcosa 11/08 105.7200 1.8600 1.79 284,990 3
ACCD Accolade 11/08 3.5600 0 0 1,129,112 3
ACCO Acco Brands Corporation 11/08 6.0200 -0.0500 -0.82 586,587 3
ACDC ProFrac 11/08 6.9700 -0.1700 -2.38 406,692 3
ACHR Archer 11/08 3.8900 0.3900 11.14 41,549,048 3
ACHV Achieve Life Sciences 11/08 4.6300 -0.3700 -7.40 295,751 3
ACIC American Coastal Insurance 11/08 13.1400 0.5000 3.96 176,118 3
ADNT Adient 11/08 20.3200 0.4400 2.21 2,166,033 3
ADPT Adaptive Biotechnologies 11/08 5.8200 0.1900 3.37 1,382,925 3
ADTN ADTRAN 11/08 8.0800 0.5300 7.02 1,833,964 3
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 3
ADV Advantage Solutions 11/08 3.6900 -0.0400 -1.07 1,297,895 3
ADVM Adverum Biotechnologies 11/08 8.0000 0.1000 1.27 126,243 3
ACMR ACM Research 11/08 19.2200 -1.3800 -6.70 1,786,170 3
ACNB ACNB Corporation 11/08 47.5500 0.6400 1.36 28,848 3
ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 3
ACRV Acrivon Therapeutics 11/08 8.5700 0.0700 0.82 33,630 3
ACT Enact Holdings 11/08 33.7600 0.2900 0.87 390,527 3
ACTG Acacia Research 11/08 4.6900 0.0100 0.21 145,452 3
ADCT ADC Therapeutics 11/08 2.9300 0 0 213,577 3
ADEA Adeia 11/08 11.5200 -2.5700 -18.24 1,125,852 3
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 3
AEVA Aeva 11/08 4.3200 0.0200 0.47 448,331 3
AFCG Advanced Flower Capital 11/08 9.6800 -0.1200 -1.22 89,057 3
AGM Federal Agricultural Mortgage - Class C 11/08 207.7300 -1.4000 -0.67 68,271 3
AHCO AdaptHealth 11/08 10.0900 0.2600 2.64 1,136,656 3
AHH Armada Hoffler Properties, Inc. 11/08 11.2000 0.0700 0.63 554,737 3
AHR American Healthcare REIT 11/08 26.0800 -0.2300 -0.87 1,382,283 3
AGEN Agenus 11/08 3.9050 -0.0250 -0.64 672,372 3
AGIO Agios Pharmaceuticals 11/08 59.0600 3.9800 7.23 1,692,323 3
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 3
AIOT PowerFleet 11/08 5.4000 0.0500 0.93 754,136 3
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 3
AKBA Akebia Therapeutics 11/08 1.9400 0.0750 4.02 2,774,543 3
AKR Acadia Realty Trust 11/08 25.0000 -0.1000 -0.40 2,717,040 3
AKRO Akero Therapeutics 11/08 34.4500 -0.4200 -1.20 811,496 3
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 3
ALDX Aldeyra Therapeutics 11/08 5.5200 0.1800 3.37 337,791 3
ALE Allete 11/08 65.1700 0.5300 0.82 251,756 3
AIV Apartment Investment & Management Co. 11/08 8.5400 -0.1500 -1.73 2,042,553 3
ALEX Alexander & Baldwin Holdings 11/08 19.7200 0.1500 0.77 355,154 3
ALGT Allegiant Travel 11/08 73.7200 2.6100 3.67 450,592 3
ALIT Alight 11/08 7.3400 -0.1300 -1.74 3,896,510 3
ALLO Allogene Therapeutics 11/08 3.0800 -0.1100 -3.45 2,839,424 3
ALMS Alumis 11/08 12.0200 0.3200 2.74 81,060 3
ALNT Allient 11/08 22.6500 0.8300 3.80 209,529 3
ALTI AlTi Global 11/08 4.8400 0.0500 1.04 98,904 3
ALTM Arcadium Lithium 11/08 5.3600 -0.0200 -0.37 15,598,058 3
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 3
AMBA Ambarella 11/08 61.6700 0.2200 0.36 405,442 3
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 3
AMC AMC Entertainment 11/08 4.2700 -0.0300 -0.70 12,998,569 3
AMCX AMC Networks 11/08 8.5600 0.2100 2.51 2,757,174 3
ALRS Alerus Financial 11/08 22.6800 0.4500 2.02 62,316 3
ALT Altimmune 11/08 7.6800 0.2200 2.95 1,938,403 3
AMPS Altus Power 11/08 3.1100 -0.2900 -8.53 1,654,671 3
AMRC Ameresco 11/08 26.4800 -5.1600 -16.31 1,048,759 3
AMRK A-Mark 11/08 31.5800 -0.0100 -0.03 793,767 3
AMRX Amneal Pharmaceuticals 11/08 8.7300 0.1200 1.39 1,720,455 3
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 3
AMTB Amerant Bancorp - Class A 11/08 24.0000 0.1900 0.80 191,343 3
AMTX Aemetis 11/08 3.3500 0.3150 10.38 1,065,928 3
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 3
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 3
ANIK Anika Therapeutics 11/08 17.2600 0.0300 0.17 128,753 3
ANIP ANI Pharmaceuticals 11/08 61.4400 3.0600 5.24 348,422 3
ANNX Annexon 11/08 7.2300 -0.1300 -1.77 835,777 3
ANRO Alto Neuroscience 11/08 4.2900 0.4400 11.43 617,811 3
AOMR Angel Oak Mortgage REIT 11/08 9.8100 0.2700 2.83 179,484 3
AORT Artivion 11/08 28.7100 -0.2700 -0.93 370,093 3
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 3
AMPY Amplify Energy 11/08 6.6100 -0.2600 -3.78 359,653 3
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 3
APLD Applied Digital 11/08 7.5600 -0.2300 -2.95 8,627,102 3
APLE Apple Hospitality REIT 11/08 15.9300 0.3200 2.05 2,359,797 3
APLT Applied Therapeutics, Inc. 11/08 10.0900 0.3500 3.59 2,071,778 3
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 3
APPS Digital Turbine 11/08 1.4600 -0.3300 -18.44 18,556,896 3
AQST Aquestive Therapeutics 11/08 5.4600 0.3800 7.48 1,742,587 3
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 3
ARCH Arch Resources 11/08 168.3900 -0.0100 -0.01 545,541 3
ARCT Arcturus Therapeutics 11/08 19.6250 0.8850 4.72 386,629 3
ARDT Ardent Health Partners 11/08 16.3700 -1.1700 -6.67 383,726 3
ARHS Arhaus 11/08 9.6800 -0.0200 -0.21 1,630,588 3
ARI Apollo Commercial Real Estate Finance 11/08 9.2500 0.0600 0.65 877,765 3
ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 3
ARKO ARKO 11/08 6.6100 -0.2300 -3.36 337,896 3
ARL American Realty Investors 11/08 14.7400 -0.1800 -1.21 13,535 3
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 3
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 3
ARQ Arq 11/08 6.9200 0.2000 2.98 500,184 3
ARTV Artiva Biotherapeutics 11/08 13.1100 -0.8500 -6.09 62,083 3
ASB Associated Banc 11/08 26.7800 -0.0800 -0.30 1,612,161 3
ASC Ardmore Shipping 11/08 12.1500 -0.7100 -5.52 2,146,848 3
ASGN ASGN 11/08 98.3800 -0.6900 -0.70 230,889 3
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 3
ASLE AerSale 11/08 5.5000 -0.4000 -6.78 576,027 3
ASO Academy Sports and Outdoors 11/08 51.3800 -0.6400 -1.23 1,235,351 3
ARR Armour Residential REIT, Inc. 11/08 19.3100 0.3200 1.69 2,378,570 3
ASPN Aspen Aerogels 11/08 16.4900 -0.2800 -1.67 4,214,385 3
ASTE Astec Industries, Inc. 11/08 37.8200 0.6900 1.86 233,930 3
ASTS AST SpaceMobile 11/08 21.9900 0.5350 2.49 7,363,922 3
ASUR Asure Software 11/08 9.3900 0.2300 2.51 113,990 3
ATOS Atossa Therapeutics 11/08 1.5000 0 0 548,812 3
ATRC AtriCure 11/08 37.4500 0.0900 0.24 366,505 3
ATRO Astronics 11/08 18.0900 -0.0400 -0.22 264,141 3
ATSG Air Transport Services Group 11/08 22.0100 -0.0300 -0.14 2,837,150 3
ATXS Astria Therapeutics 11/08 11.8200 0.0500 0.42 148,103 3
AUB Atlantic Union Bankshares 11/08 41.6600 -0.2600 -0.62 1,626,394 3
AUPH Aurinia Pharmaceuticals 11/08 8.3200 -0.0200 -0.24 2,230,112 3
AUR Aurora 11/08 5.6100 0.1200 2.19 7,886,005 3
AURA Aura Biosciences 11/08 10.8800 -0.0800 -0.73 127,561 3
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 3
AVAH Aveanna Healthcare 11/08 5.8300 0.2400 4.29 598,992 3
ATEX Anterix 11/08 34.5700 0.2900 0.85 117,190 3
ATGE Adtalem Global Education 11/08 91.2300 0.8600 0.95 571,295 3
ATLC Atlanticus Holdings 11/08 44.6700 2.4600 5.83 46,891 3
ATLO Ames National 11/08 18.0800 -0.2200 -1.20 14,911 3
AVBP ArriVent Biopharma 11/08 34.1900 -1.4400 -4.04 197,750 3
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 3
AVIR Atea Pharmaceuticals 11/08 3.5000 0.0600 1.74 170,075 3
AVNS Avanos Medical 11/08 20.4100 -0.0200 -0.10 281,118 3
AVNT Avient 11/08 51.5600 0.1100 0.21 536,413 3
AVNW Aviat Networks 11/08 14.3900 0.5300 3.82 453,961 3
AVO Mission Produce 11/08 13.6500 0.0300 0.22 207,625 3
AVXL Anavex Life Sciences 11/08 9.2400 1.6050 21.02 2,945,807 3
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 3
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 3
BALY Bally's 11/08 17.8400 0.1500 0.85 907,954 3
BANC Banc of California 11/08 16.3100 0.1600 0.99 2,554,962 3
BAND Bandwidth 11/08 19.6500 -0.0300 -0.15 166,015 3
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 3
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 3
BARK BARK 11/08 1.4200 -0.0600 -4.05 1,605,367 3
BDC Belden 11/08 126.6200 -1.3800 -1.08 284,000 3
BDN Brandywine Realty Trust 11/08 5.4200 0.0100 0.18 1,672,521 3
BDTX Black Diamond Therapeutics 11/08 3.2900 0.1100 3.46 535,556 3
BE Bloom Energy 11/08 13.1700 2.5000 23.43 23,196,128 3
BEAM Beam Therapeutics 11/08 27.0600 0.9600 3.68 1,266,095 3
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 3
BELFA Bel Fuse - Class A Common Stock 11/08 103.2500 1.0400 1.02 13,670 3
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 3
BFC Bank First 11/08 105.0100 2.6100 2.55 12,959 3
BFH Bread Financial 11/08 59.0700 -1.1800 -1.96 679,196 3
BFS Saul Centers Inc. 11/08 41.8300 0.8400 2.05 49,968 3
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 3
BGC BGC Group 11/08 11.4700 0.1300 1.15 3,687,477 3
BGS B&G Foods 11/08 6.4900 -0.1100 -1.67 2,505,994 3
BH Biglari Holdings - Class B 11/08 180.6000 0.7200 0.40 2,671 3
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 3
BHE Benchmark Electronics 11/08 51.8300 0.4100 0.80 349,939 3
BHLB Berkshire Hills Bancorp 11/08 30.0100 -0.0200 -0.07 407,894 3
BHR Braemar Hotels & Resorts 11/08 3.3900 0.2700 8.65 633,902 3
BHRB Burke & Herbert Financial Services 11/08 68.9300 0.6500 0.95 35,622 3
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 3
AXL American Axle & Manufacturing 11/08 6.7700 0.5500 8.84 3,467,553 3
BBAI BigBear.ai 11/08 1.7600 0.0200 1.15 6,194,921 3
BBCP Concrete Pumping 11/08 5.6000 -0.0500 -0.88 106,286 3
BBIO BridgeBio Pharma 11/08 27.0900 1.2100 4.68 1,733,179 3
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 3
BBUC Brookfield Business 11/08 27.5200 1.2300 4.68 52,604 3
BCAL California BanCorp 11/08 16.7800 0.1500 0.90 84,198 3
BCBP BCB Bancorp 11/08 12.8900 0.0900 0.70 29,637 3
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 3
BCML BayCom 11/08 26.8500 0.0500 0.19 23,817 3
BIPC Brookfield Infrastructure 11/08 42.8000 0.2000 0.47 336,591 3
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 3
BKD Brookdale Senior Living 11/08 5.5000 -0.2000 -3.51 3,330,772 3
BKH Black Hills 11/08 60.7800 1.2100 2.03 456,582 3
BKSY BlackSky 11/08 8.0500 0.4000 5.23 1,057,296 3
BKU BankUnited Inc. 11/08 38.9700 0.4000 1.04 618,848 3
BLDE Blade Air Mobility 11/08 3.7300 0 0 753,603 3
BLFS BioLife Solutions 11/08 26.1300 -0.0100 -0.04 355,094 3
BLFY Blue Foundry Bank 11/08 10.8600 -0.0300 -0.28 54,158 3
AZZ AZZ Incorporated 11/08 84.5800 0.9000 1.08 249,160 3
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 3
BLMN Bloomin' Brands 11/08 15.1500 -1.6300 -9.71 5,143,239 3
BLNK Blink Charging 11/08 1.6700 -0.3400 -16.92 14,803,275 3
BLUE bluebird 11/08 0.4057 0.0236 6.18 5,976,533 3
BLX Banco Latinoamericano de Comerci 11/08 33.7200 -0.4800 -1.40 85,376 3
BMRC Bank of Marin 11/08 25.2700 0.4000 1.61 57,883 3
BNL Broadstone Net Lease 11/08 17.6400 0.1100 0.63 1,453,789 3
BOC Boston Omaha 11/08 15.9600 0.1600 1.01 96,417 3
BOH Bank of Hawaii 11/08 77.6900 0.1000 0.13 330,395 3
BOLD Boundless Bio 11/08 3.5000 0.1800 5.42 49,657 3
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 3
BORR Borr Drilling 11/08 3.9600 -0.1100 -2.70 9,218,797 3
BOW Bowhead Specialty 11/08 32.8300 0.3400 1.05 345,989 3
BPRN Princeton Bancorp 11/08 38.9000 0.4900 1.28 7,970 3
BRCC BRC 11/08 3.0600 0 0 848,610 3
BRKL Brookline Bancorp 11/08 12.1600 0.0700 0.58 820,021 3
BRSP BrightSpire Capital 11/08 6.3200 0.1300 2.10 559,527 3
BRT BRT Apartments 11/08 18.8500 0.4000 2.17 64,122 3
BRY Berry 11/08 4.5500 -0.5100 -10.08 2,300,509 3
BTU Peabody Energy 11/08 28.7000 -0.3600 -1.24 2,757,872 3
BUR Burford Capital 11/08 13.8200 -0.4300 -3.02 1,328,354 3
BUSE First Busey 11/08 26.4300 0.0300 0.11 289,742 3
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 3
BVS Bioventus 11/08 11.8200 0.5800 5.16 444,620 3
BWB Bridgewater Bancshares 11/08 14.9900 0.0100 0.07 73,136 3
BWFG Bankwell Financial Group 11/08 30.7600 -0.1700 -0.55 13,931 3
BSRR Sierra Bancorp 11/08 32.3600 0.5800 1.83 24,788 3
BSVN Bank7 11/08 44.8500 -0.1700 -0.38 54,265 3
BTBT Bit Digital 11/08 4.2900 0.1500 3.62 18,372,776 3
BTMD Biote 11/08 5.5600 -0.0900 -1.59 96,763 3
BXC BlueLinx 11/08 122.2600 -0.1500 -0.12 49,702 3
BXMT Blackstone Mortgage Trust, Inc. 11/08 18.9800 0.0300 0.16 1,812,847 3
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 3
BMBL Bumble 11/08 8.0700 0.2900 3.73 2,908,755 3
BYON Beyond 11/08 6.4100 0.1900 3.05 2,238,336 3
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 3
CABA Cabaletta Bio 11/08 4.4900 -0.0900 -1.97 352,246 3
CABO Cable One 11/08 402.5700 15.9900 4.14 193,732 3
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 3
CADE Cadence Bank 11/08 37.9000 0.3200 0.85 1,638,229 3
CARS Cars.com 11/08 18.5000 0.6500 3.64 826,897 3
CASH Pathward Financial 11/08 79.2400 1.2500 1.60 216,372 3
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 3
CATX Perspective Therapeutics 11/08 11.2500 -0.5300 -4.50 607,286 3
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 3
CBAN Colony Bankcorp 11/08 17.0100 0.0900 0.53 32,892 3
CBL CBL 11/08 27.6000 0.0100 0.04 92,087 3
CBNK Capital Bancorp 11/08 28.2800 0.2000 0.71 26,104 3
CBRL Cracker Barrel Old Country Store 11/08 46.3700 -2.9500 -5.98 993,727 3
CAL Caleres 11/08 29.7900 -0.4600 -1.52 405,408 3
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 3
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 3
CAPR Capricor Therapeutics 11/08 19.7000 0.8500 4.51 729,186 3
CARE Carter Bankshares 11/08 19.5300 0.1600 0.83 40,382 3
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 3
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 3
CCCC C4 Therapeutics 11/08 6.0600 0.0200 0.33 842,523 3
CCNE CNB Financial 11/08 27.8200 0.1200 0.43 52,383 3
CCO Clear Channel Outdoor 11/08 1.5800 -0.0200 -1.25 925,806 3
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 3
CCS Century Communities 11/08 90.3200 0.8200 0.92 280,176 3
CCSI Consensus Cloud Solutions 11/08 25.0500 -1.0300 -3.95 176,109 3
CDE Coeur Mining, Inc. 11/08 6.5900 0 0 11,276,482 3
CDMO Avid Bioservices 11/08 12.2600 0.0200 0.16 5,233,098 3
CDNA CareDx 11/08 23.6500 -0.2300 -0.96 733,570 3
CDP COPT Defense Properties 11/08 32.1400 -0.2400 -0.74 1,277,539 3
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 3
CBUS Cibus 11/08 5.2750 0.8750 19.89 314,607 3
CDXS Codexis 11/08 4.0800 -0.1000 -2.39 451,998 3
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 3
CELC Celcuity 11/08 15.8500 0.1200 0.76 870,864 3
CENT Central Garden & Pet - Common Stock 11/08 36.8700 0.1700 0.46 87,191 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 3
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 3
CFB CrossFirst Bankshares 11/08 17.0800 0.0500 0.29 257,684 3
CFFN Capitol Federal Financial 11/08 6.9300 0 0 616,452 3
CGEM Cullinan Therapeutics 11/08 16.0200 0.4400 2.82 490,354 3
CGON CG Oncology 11/08 39.9400 0.8800 2.25 279,002 3
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 3
CHCT Community Healthcare Trust 11/08 18.7900 -0.1800 -0.95 353,850 3
CHGG Chegg 11/08 1.7200 0 0 1,879,641 3
CHMG Chemung Financial Corp 11/08 50.7000 0.8700 1.75 27,723 3
CHPT ChargePoint 11/08 1.1300 -0.1000 -8.13 26,126,244 3
CHRS Coherus BioSciences 11/08 0.8150 -0.0050 -0.61 3,525,228 3
CIFR Cipher Mining 11/08 7.1600 0.2100 3.02 13,830,078 3
CIM Chimera 11/08 15.2800 0.1200 0.79 624,020 3
CIO City Office REIT, Inc. 11/08 5.3400 -0.0400 -0.74 240,010 3
CIVB Civista Bancshares 11/08 22.7400 0.7500 3.41 89,465 3
CLBK Columbia Financial 11/08 18.2800 0.1300 0.72 77,333 3
CLDT Chatham Lodging Trust 11/08 8.9800 -0.1600 -1.75 489,931 3
CLDX Celldex Therapeutics 11/08 26.2200 -0.2500 -0.94 1,280,168 3
CLFD Clearfield 11/08 34.2000 -2.6000 -7.07 460,383 3
CLAR Clarus 11/08 4.4100 -0.3400 -7.16 704,221 3
CLNE Clean Energy Fuels 11/08 3.1500 -0.1100 -3.37 1,783,300 3
CLPR Clipper Realty 11/08 6.1300 0.0400 0.66 83,304 3
CMC Commercial Metals Co. 11/08 62.2400 1.1900 1.95 1,234,647 3
CMCL Caledonia Mining 11/08 14.9800 -0.5600 -3.60 116,911 3
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 3
CMP Compass Minerals 11/08 13.0400 -0.1600 -1.21 495,873 3
CMPO CompoSecure 11/08 13.9400 -1.6900 -10.81 4,021,810 3
CMPR Cimpress 11/08 79.6600 -0.6900 -0.86 116,822 3
CMPX Compass Therapeutics 11/08 1.8000 -0.0400 -2.17 561,046 3
CMRE Costamare 11/08 14.3100 -0.2300 -1.58 229,968 3
CMT Core Molding Technologies 11/08 17.0000 0.2200 1.31 52,159 3
CMTG Claros Mortgage Trust 11/08 7.5100 0.4700 6.68 401,881 3
CNDT Conduent 11/08 4.1000 0.0200 0.49 1,272,626 3
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 3
CNNE Cannae Holdings 11/08 21.0100 0.0400 0.19 366,792 3
CNO CNO Financial Group Inc. 11/08 38.8200 0.3000 0.78 572,360 3
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 3
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 3
CNX CNX Resources 11/08 38.1600 0.3600 0.95 2,276,577 3
CNXN PC Connection 11/08 73.1600 -0.3400 -0.46 96,284 3
CODI Compass Diversified Holdings 11/08 22.7000 0.4400 1.98 193,393 3
COFS ChoiceOne Financial Services 11/08 35.5000 0.1300 0.37 24,455 3
COGT Cogent Biosciences 11/08 10.2100 0.1600 1.59 1,239,613 3
COHU Cohu 11/08 28.2700 -0.1300 -0.46 299,668 3
CLW Clearwater Paper Corp. 11/08 27.1200 -1.1000 -3.90 538,850 3
COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 3
CON Concentra 11/08 19.6300 -0.4200 -2.09 312,009 3
COOK Traeger 11/08 3.1400 -0.1300 -3.98 230,849 3
COOP Mr. Cooper Group 11/08 100.9600 2.3500 2.38 752,074 3
CORZ Core Scientific 11/08 16.9600 0.5000 3.04 12,202,532 3
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 3
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 3
CRBP Corbus Pharmaceuticals 11/08 18.7800 0.2600 1.40 266,080 3
CRBU Caribou Biosciences 11/08 2.6800 -0.1000 -3.60 2,467,955 3
CRC California Resources 11/08 56.9300 0.3600 0.64 757,792 3
CRCT Cricut 11/08 5.7700 -0.0300 -0.52 460,894 3
CPS Cooper-Standard 11/08 16.1800 0.2600 1.63 159,475 3
CPSS Consumer Portfolio Services 11/08 10.9900 -0.0900 -0.81 32,132 3
CRDF Cardiff Oncology 11/08 3.0800 -1.0100 -24.69 3,658,061 3
CRGX CARGO Therapeutics 11/08 22.3600 0.8700 4.05 142,394 3
CRGY Crescent Energy 11/08 13.6100 0.1000 0.74 2,634,016 3
CRK Comstock Resources 11/08 13.2000 0.1200 0.92 2,019,244 3
CRMD CorMedix 11/08 11.6000 0.9700 9.13 1,502,336 3
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 3
CRNC Cerence 11/08 3.1200 -0.0800 -2.50 599,478 3
CRSR Corsair 11/08 6.5400 -0.3100 -4.53 874,340 3
CSR Centerspace 11/08 74.4600 2.6100 3.63 118,388 3
CSTE Caesarstone 11/08 4.2700 0.0100 0.23 44,566 3
CSTL Castle Biosciences 11/08 33.2900 -0.0200 -0.06 396,272 3
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 3
CTGO Contango ORE 11/08 19.8400 -0.6200 -3.03 67,473 3
CTKB Cytek BioSciences 11/08 7.0500 -0.1700 -2.35 1,316,045 3
CTLP Cantaloupe 11/08 8.8700 -0.4500 -4.83 829,706 3
CTNM Contineum Therapeutics 11/08 18.4000 -0.1500 -0.81 44,394 3
CTO CTO Realty Growth 11/08 20.5400 0.1300 0.64 405,442 3
CTOS Custom Truck One Source 11/08 5.0200 0.0100 0.20 642,032 3
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 3
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 3
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 3
CTV Innovid 11/08 1.9500 -0.0300 -1.52 325,361 3
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 3
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 3
CVBF CVB Financial 11/08 22.0000 0.3400 1.57 838,521 3
CVGI Commercial Vehicle 11/08 2.5250 -0.0350 -1.37 285,865 3
CVGW Calavo Growers, Inc. 11/08 28.2800 -0.5100 -1.77 167,746 3
CVI CVR Energy 11/08 18.4600 1.9400 11.74 3,560,826 3
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 3
CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 3
CWBC Community West Bancshares 11/08 19.7400 0.0300 0.15 42,711 3
CWCO Consolidated Water 11/08 25.2300 0.0300 0.12 75,476 3
CWK Cushman & Wakefield 11/08 14.9200 0.0400 0.27 1,256,012 3
CXW CoreCivic 11/08 22.5200 0.4400 1.99 4,147,843 3
CYH Community Health Systems 11/08 4.4900 0.1000 2.28 2,022,742 3
CYRX CryoPort 11/08 7.7300 -0.2900 -3.62 659,477 3
CYTK Cytokinetics 11/08 57.9800 2.1400 3.83 1,719,834 3
CZFS Citizens Financial Services 11/08 69.0100 2.5700 3.87 30,439 3
CZNC Citizens & Northern 11/08 20.6200 0.4700 2.33 41,876 3
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 3
DAN Dana 11/08 8.5000 -0.3300 -3.74 1,804,830 3
DAWN Day One Biopharmaceuticals 11/08 16.3900 0.6300 4.00 2,374,279 3
DBD Diebold Nixdorf 11/08 41.0500 -1.9900 -4.62 384,621 3
DBI Designer Brands 11/08 4.9900 -0.1400 -2.73 1,834,326 3
DBRG DigitalBridge 11/08 12.3700 -0.1900 -1.51 2,675,094 3
DC Dakota Gold 11/08 2.4300 -0.0700 -2.80 267,346 3
DCGO DocGo 11/08 4.0000 0.3900 10.80 2,635,684 3
DCO Ducommun 11/08 68.0800 0.3600 0.53 279,629 3
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 3
DDD 3D Systems 11/08 3.3400 -0.0600 -1.76 1,397,904 3
DEA Easterly Government Properties 11/08 13.5400 0.0100 0.07 1,950,993 3
DEC Diversified Energy 11/08 12.6700 -0.4700 -3.58 178,297 3
DEI Douglas Emmett, Inc. 11/08 19.2800 0.0600 0.31 1,934,256 3
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 3
DESP Despegar.com 11/08 15.0000 0.1000 0.67 592,749 3
DFIN Donnelley Financial Solutions 11/08 61.2300 -1.1800 -1.89 171,707 3
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 3
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 3
DH Definitive Healthcare 11/08 4.2400 -0.0700 -1.62 1,200,343 3
DHC Diversified Healthcare Trust 11/08 2.6300 -0.0500 -1.87 939,291 3
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 3
DHT DHT Holdings 11/08 10.4600 -0.1200 -1.13 1,286,487 3
DIBS 1stdibs.com 11/08 4.0200 -0.3300 -7.59 148,128 3
DIN Dine Brands Global 11/08 34.4500 -0.7900 -2.24 477,942 3
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 3
DJCO Daily Journal 11/08 570.2100 2.2200 0.39 11,939 3
DK Delek US Holdings 11/08 18.0400 0.4000 2.27 1,669,226 3
DLHC DLH 11/08 9.0800 -0.1100 -1.20 40,964 3
DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 3
DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 3
DNLI Denali Therapeutics 11/08 31.3500 1.7500 5.91 713,529 3
DNOW DNOW 11/08 14.2500 0.5100 3.71 1,149,104 3
DNTH Dianthus Therapeutics 11/08 29.0600 -0.8400 -2.81 168,296 3
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 3
DOLE Dole 11/08 16.7100 0.1300 0.78 594,585 3
DRH DiamondRock Hospitality Company 11/08 9.2600 0.0100 0.11 3,246,939 3
DSGN Design Therapeutics 11/08 5.8300 0.0400 0.69 161,253 3
DSGR Distribution Solutions Group 11/08 40.6000 0.3800 0.94 36,532 3
DTC Solo Brands 11/08 1.3100 -0.0900 -6.43 215,038 3
DTI Drilling Tools 11/08 3.3500 -0.0700 -2.05 76,911 3
DVAX Dynavax Technologies 11/08 13.0100 0.9900 8.24 5,099,684 3
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 3
DXLG Destination XL 11/08 2.9400 -0.0600 -2.00 207,904 3
DXPE DXP Enterprises, Inc. 11/08 71.1000 -0.7900 -1.10 255,768 3
EAF GrafTech International 11/08 2.1300 0.0600 2.90 1,484,091 3
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 3
EB Eventbrite 11/08 3.4500 0.0300 0.88 3,905,227 3
EBC Eastern Bankshares 11/08 18.2800 0.0900 0.49 975,488 3
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 3
EBTC Enterprise Bancorp 11/08 36.8600 0.1700 0.46 16,494 3
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 3
ECVT Ecovyst 11/08 8.0300 -0.2200 -2.67 957,512 3
EDIT Editas Medicine 11/08 3.1200 -0.0500 -1.58 1,653,037 3
EE Excelerate Energy 11/08 26.5900 2.1600 8.84 424,017 3
EEX Emerald Holding 11/08 4.6800 0.0500 1.08 120,473 3
EFC Ellington Financial 11/08 12.4200 -0.0100 -0.08 1,282,902 3
EFSC Enterprise Financial Services 11/08 58.2800 0.4000 0.69 180,016 3
EGY VAALCO Energy 11/08 5.6100 0.0100 0.18 822,713 3
EHAB Enhabit 11/08 7.8900 -0.0300 -0.38 566,776 3
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 3
ELEV Elevation Oncology 11/08 0.6499 0.0728 12.61 1,056,146 3
ELME Elme Communities 11/08 17.6600 0.4000 2.32 664,514 3
ELVN Enliven Therapeutics 11/08 28.9600 -0.0400 -0.14 223,793 3
EMBC Embecta 11/08 15.5400 0.2500 1.64 401,255 3
EML The Eastern Company 11/08 29.3100 0.3700 1.28 17,905 3
ESCA Escalade, Incorporated 11/08 14.7100 -0.2900 -1.93 42,431 3
ESE ESCO Technologies 11/08 141.9600 1.2100 0.86 205,092 3
ESGR Enstar Group 11/08 325.0000 0.1400 0.04 54,548 3
ESNT Essent 11/08 55.2700 -0.0200 -0.04 577,665 3
ESPR Esperion Therapeutics 11/08 2.2800 0.1700 8.06 8,947,091 3
ESQ Esquire Financial Holdings 11/08 72.5200 0.7100 0.99 13,816 3
ESRT Empire State Realty Trust, Inc. 11/08 10.8700 -0.1000 -0.91 1,848,331 3
ESSA ESSA Bancorp, Inc. 11/08 19.8700 0.3100 1.58 11,374 3
ETD Ethan Allen 11/08 29.0800 0.2700 0.94 215,468 3
ETNB 89bio 11/08 10.4500 0.4900 4.92 760,377 3
ETWO E2open 11/08 3.3700 -0.0400 -1.17 739,142 3
EU enCore Energy 11/08 3.7900 -0.0200 -0.52 848,185 3
EVC Entravision Communications 11/08 2.4700 0.1000 4.22 216,239 3
EVCM EverCommerce 11/08 11.7000 -0.1700 -1.43 185,411 3
EGBN Eagle Bancorp 11/08 28.7000 0.5300 1.88 305,459 3
ENS Enersys 11/08 97.4400 1.7200 1.80 400,031 3
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 3
EPC Edgewell Personal Care 11/08 36.1600 -0.2500 -0.69 482,716 3
EPM Evolution Petroleum Corporation 11/08 5.5300 -0.1100 -1.95 158,325 3
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 3
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 3
EQC Equity Commonwealth 11/08 20.1200 0.0400 0.20 1,007,621 3
ERAS Erasca 11/08 3.1400 0.0300 0.96 1,512,396 3
ENTA Enanta Pharmaceuticals 11/08 11.0700 -0.2800 -2.47 63,976 3
EVGO EVgo 11/08 5.5400 -0.5900 -9.62 9,373,282 3
EVI EVI Industries 11/08 19.7500 -0.2300 -1.15 12,797 3
EVRI Everi Holdings 11/08 13.3500 -0.0200 -0.15 324,214 3
EWCZ European Wax Center 11/08 7.9300 -0.1100 -1.37 411,137 3
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 3
EYE National Vision Holdings 11/08 11.5100 -0.1200 -1.03 1,272,079 3
EYPT EyePoint Pharmaceuticals 11/08 11.6300 0.0400 0.35 537,131 3
FA First Advantage 11/08 18.4800 -0.2200 -1.18 1,094,777 3
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 3
FATE Fate Therapeutics 11/08 2.4200 -0.1300 -5.10 1,958,740 3
FBIZ First Business Financial Services 11/08 48.7400 0.6200 1.29 22,145 3
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 3
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 3
FBNC First Bancorp 11/08 45.3700 0.4100 0.91 217,735 3
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 3
FBRT Franklin BSP Realty Trust 11/08 13.2500 -0.0600 -0.45 483,990 3
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 3
FCEL FuelCell Energy 11/08 0.2501 -0.0445 -15.11 74,619,800 3
FCF First Commonwealth Financial Cor 11/08 18.4200 -0.1200 -0.65 682,200 3
FCPT Four Corners Property Trust 11/08 28.0500 0.2400 0.86 1,068,299 3
FDBC Fidelity D & D Bancorp 11/08 56.0100 -0.4900 -0.87 16,375 3
FDMT 4D Molecular Therapeutics 11/08 8.1200 -0.1600 -1.93 714,579 3
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 3
FENC Fennec Pharmaceuticals 11/08 4.2900 -0.0700 -1.61 94,304 3
FET Forum Energy Technologies 11/08 15.8900 -0.5500 -3.35 48,047 3
FF FutureFuel 11/08 6.0900 -0.1600 -2.56 419,233 3
FFBC First Financial Bancorp. 11/08 28.5300 0.4000 1.42 442,447 3
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 3
FFNW First Financial Northwest 11/08 22.0200 -0.4900 -2.18 40,404 3
FFWM First Foundation 11/08 7.7800 0.2700 3.60 621,986 3
FG F&G 11/08 46.0500 0.8300 1.84 74,198 3
FHTX Foghorn Therapeutics 11/08 9.3500 0.2400 2.63 115,183 3
FIBK First Interstate BancSystem 11/08 32.7700 0.1600 0.49 471,365 3
FIGS FIGS 11/08 4.7800 -1.8900 -28.34 15,999,144 3
FIHL Fidelis Insurance 11/08 18.5700 0.4800 2.65 334,721 3
FIP FTAI Infrastructure 11/08 9.0000 0.0600 0.67 2,477,782 3
FISI Financial Institutions 11/08 26.9600 0.3200 1.20 41,286 3
FLGT Fulgent Genetics 11/08 19.4300 -2.5900 -11.76 539,323 3
FLIC First of Long Island 11/08 13.7500 -0.0700 -0.51 90,684 3
FLL Full House Resorts 11/08 5.0200 0.1100 2.24 207,534 3
FLNG FLEX LNG 11/08 23.8200 -0.3200 -1.33 287,989 3
FLR Fluor 11/08 50.9300 -8.0000 -13.58 12,423,455 3
FLWS 1-800 FLOWERS.COM 11/08 9.0000 0.1200 1.35 463,274 3
FLXS Flexsteel Industries 11/08 59.9900 0.2800 0.47 30,081 3
FMAO Farmers & Merchants Bancorp 11/08 32.0900 1.2800 4.15 27,796 3
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 3
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 3
FL Foot Locker 11/08 24.7000 -0.1500 -0.60 2,872,009 3
FNKO Funko 11/08 11.1800 -1.0400 -8.51 2,031,731 3
FNLC The First Bancorp, Inc. 11/08 29.3500 0.4800 1.66 16,192 3
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 3
FOXF Fox Factory 11/08 34.0300 -1.4200 -4.01 694,599 3
FPI Farmland Partners 11/08 12.3000 0.1400 1.15 297,888 3
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 3
FREY FREYR Battery 11/08 2.0500 -0.3000 -12.77 8,017,600 3
FRGE Forge 11/08 1.0100 -0.1200 -10.62 877,147 3
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 3
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 3
FRST Primis Bank 11/08 12.0500 -0.1000 -0.82 38,610 3
FSBC Five Star Bank 11/08 32.5600 -0.0600 -0.18 33,958 3
FSBW FS Bancorp 11/08 48.0300 0.8200 1.74 8,213 3
FSLY Fastly 11/08 7.6700 -0.5000 -6.12 4,691,265 3
FSP Franklin Street Properties 11/08 1.9600 0.0300 1.55 799,856 3
FOR Forestar Group 11/08 31.1800 -1.2100 -3.74 146,509 3
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 3
FUBO fuboTV 11/08 1.4200 -0.0100 -0.70 9,091,009 3
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 3
FULC Fulcrum Therapeutics 11/08 3.4900 0.0100 0.29 502,218 3
FULT Fulton Financial 11/08 20.6500 0.3100 1.52 1,976,809 3
FUN Six Flags Entertainment 11/08 45.4400 -0.1500 -0.33 1,496,992 3
FVCB FVCBankcorp 11/08 13.8900 0.2600 1.91 15,728 3
FWRD Forward Air 11/08 35.4000 -1.4500 -3.93 626,938 3
GATX GATX 11/08 152.9200 -0.2500 -0.16 215,682 3
GBCI Glacier Bancorp 11/08 56.4400 0.4700 0.84 998,588 3
GBIO Generation Bio 11/08 2.2600 -0.1200 -5.04 185,843 3
GBTG Global Business Travel 11/08 8.2600 0.3500 4.42 910,951 3
GBX Greenbrier Companies 11/08 64.6700 0.0300 0.05 211,652 3
GCI Gannett 11/08 5.5500 0.0900 1.65 974,612 3
GCMG GCM Grosvenor 11/08 11.8600 -0.2800 -2.31 320,097 3
GCO Genesco 11/08 29.0200 -0.5400 -1.83 85,526 3
GDEN Golden Entertainment 11/08 32.2100 1.4300 4.65 326,567 3
GDOT Green Dot 11/08 10.9000 -2.2000 -16.79 1,120,492 3
GDYN Grid Dynamics 11/08 18.0000 0.3300 1.87 505,527 3
GEF Greif - Class A 11/08 67.4000 0.8600 1.29 267,504 3
GENC Gencor Industries 11/08 21.9000 0.1600 0.74 27,510 3
GEO Geo Group 11/08 25.3600 0.9300 3.81 8,126,852 3
GEOS Geospace Technologies 11/08 13.2500 0.1200 0.91 44,513 3
GERN Geron 11/08 4.2500 -0.0400 -0.93 12,139,002 3
GABC German American Bancorp 11/08 45.0400 0.3900 0.87 86,162 3
GALT Galectin Therapeutics 11/08 3.0000 0.1600 5.63 240,401 3
GHC Graham Holdings 11/08 960.3600 44.7900 4.89 22,377 3
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 3
GLNG Golar LNG 11/08 37.9600 -0.8700 -2.24 1,156,287 3
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 3
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 3
GMS GMS 11/08 99.9800 0.9600 0.97 280,467 3
GNE Genie Energy 11/08 16.5200 -0.4500 -2.65 83,931 3
GNK Genco Shipping & Trading 11/08 17.4300 -0.1200 -0.68 476,474 3
GNL Global Net Lease 11/08 7.8900 -0.0700 -0.88 2,248,878 3
GNTY Guaranty Bancshares 11/08 36.0200 1.4300 4.13 13,752 3
GNW Genworth Financial Inc. Cl A 11/08 7.0700 0.0500 0.71 4,652,632 3
GOCO GoHealth 11/08 11.9100 0.1300 1.10 28,464 3
GOEV Canoo 11/08 0.5181 0.1083 26.43 20,392,204 3
GOGL Golden Ocean Group 11/08 11.8200 0.0400 0.34 1,157,941 3
GOGO Gogo 11/08 8.0100 0.0800 1.01 1,887,513 3
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 3
GPI Group 1 Automotive 11/08 402.0700 -0.7200 -0.18 124,778 3
GPMT Granite Point Mortgage Trust 11/08 3.1500 0.0700 2.27 419,020 3
GPOR Gulfport Energy 11/08 154.8300 2.8500 1.88 325,042 3
GPRE Green Plains 11/08 11.3650 -0.3550 -3.03 926,468 3
GPRO GoPro 11/08 1.5700 0.1200 8.28 4,179,718 3
GRBK Green Brick Partners 11/08 72.9100 1.7300 2.43 308,001 3
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 3
GLUE Monte Rosa Therapeutics 11/08 9.2600 -0.2700 -2.83 793,923 3
GRNT Granite Ridge Resources 11/08 6.5100 0.1700 2.68 1,088,021 3
GRPN Groupon 11/08 10.9600 0.0650 0.60 1,073,879 3
GRWG GrowGeneration 11/08 1.8700 -0.0100 -0.53 657,698 3
GSAT Globalstar 11/08 1.9800 0.1300 7.03 50,474,608 3
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 3
GTN Gray Television 11/08 4.2800 -1.5100 -26.08 7,068,845 3
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 3
GUTS Fractyl Health 11/08 2.4700 0.0600 2.49 335,204 3
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 3
GT Goodyear Tire & Rubber 11/08 9.9900 0.1600 1.63 5,404,055 3
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 3
HAIN Hain Celestial Group 11/08 7.4050 -0.0600 -0.80 2,021,193 3
HASI HA Sustainable Infrastructure Capital 11/08 28.6000 -3.4900 -10.88 3,420,709 3
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 3
HBB Hamilton Beach Brands Holding 11/08 21.3500 -0.7200 -3.26 60,287 3
HBCP Home Bancorp 11/08 49.9800 0.6500 1.32 23,833 3
HBIO Harvard Bioscience 11/08 2.5700 0.1800 7.53 154,529 3
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 3
HBT HBT Financial 11/08 23.8600 0.1800 0.76 23,134 3
HCAT Health Catalyst 11/08 8.2400 -0.6200 -7.00 674,743 3
HCC Warrior Met Coal 11/08 74.7100 -0.0700 -0.09 1,023,645 3
HCKT Hackett Group 11/08 31.0600 0.7900 2.61 145,013 3
HCSG Healthcare Services 11/08 11.8700 0.1200 1.02 292,100 3
HDSN Hudson Technologies, Inc. 11/08 5.9000 0.0700 1.20 816,397 3
HE Hawaiian Electric Industries 11/08 10.6400 0.0600 0.57 4,202,736 3
HEAR Turtle Beach 11/08 17.1100 0.9600 5.94 300,840 3
HEES H&E Equipment Services 11/08 59.3800 0.8700 1.49 314,420 3
HELE Helen of Troy 11/08 62.4800 -0.2300 -0.37 360,902 3
HFFG HF Foods Group 11/08 3.5400 0.0400 1.14 29,723 3
HFWA Heritage Financial 11/08 26.2600 0.2000 0.77 287,123 3
HG Hamilton 11/08 17.8000 -0.3300 -1.82 685,514 3
HIPO Hippo 11/08 28.1500 4.5300 19.18 429,389 3
HL Hecla Mining 11/08 5.7300 -0.2900 -4.82 17,704,760 3
HLF Herbalife 11/08 8.5100 0.1400 1.67 2,208,285 3
HLIO Helios Technologies 11/08 52.8000 -0.8300 -1.55 168,126 3
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 3
HIFS Hingham Institution for Savings 11/08 290.0500 9.5300 3.40 5,218 3
HLLY Holley 11/08 2.7600 0 0 2,028,474 3
HLMN Hillman Solutions 11/08 11.1650 0.0450 0.40 798,659 3
HLVX HilleVax 11/08 1.9100 -0.0300 -1.55 150,422 3
HLX Helix Energy Solutions Group 11/08 10.2100 -0.0400 -0.39 1,388,085 3
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 3
HMST HomeStreet 11/08 11.0650 0.4350 4.09 227,106 3
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 3
HNRG Hallador Energy Company 11/08 10.4400 -0.1800 -1.69 618,322 3
HNST Honest 11/08 4.3900 0.1700 4.03 2,244,606 3
HOFT Hooker Furnishings 11/08 18.4300 0.2900 1.60 23,727 3
HOMB Home BancShares 11/08 29.8400 0.4300 1.46 1,157,497 3
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 3
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 3
HOUS Anywhere 11/08 4.1800 0.0900 2.20 1,490,653 3
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 3
HOWL Werewolf Therapeutics 11/08 2.3000 0.0600 2.68 591,383 3
HP Helmerich & Payne 11/08 36.1200 -0.0100 -0.03 1,371,794 3
HPK HighPeak Energy 11/08 14.2300 0.2700 1.93 243,254 3
HPP Hudson Pacific Properties Inc. 11/08 4.5600 -0.0400 -0.87 1,634,614 3
HQI HireQuest 11/08 14.2200 0.3500 2.52 15,712 3
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 3
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 3
HTBI HomeTrust Bancshares 11/08 36.8400 1.0000 2.79 49,725 3
HTBK Heritage Commerce 11/08 10.4800 0.0800 0.77 273,672 3
HTH Hilltop Holdings Inc. 11/08 32.5200 -0.1700 -0.52 429,316 3
HTLD Heartland Express 11/08 11.9900 -0.0600 -0.50 436,701 3
HTLF Heartland Financial USA 11/08 66.4000 0.2400 0.36 208,595 3
HTZ Hertz 11/08 3.1500 0.0400 1.29 4,467,182 3
HUBG Hub Group 11/08 48.3700 0.8400 1.77 542,839 3
HY Hyster-Yale 11/08 53.3800 -2.2400 -4.03 92,366 3
HYLN Hyliion 11/08 2.8200 0.2400 9.30 1,338,777 3
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 3
IART Integra LifeSciences Holdings 11/08 24.7800 -0.7300 -2.86 1,000,855 3
IAS Integral Ad Science 11/08 12.4900 -0.0100 -0.08 1,059,324 3
IAUX i-80 Gold 11/08 0.9900 -0.0300 -2.94 5,005,312 3
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 3
IBEX IBEX 11/08 19.5500 -0.0600 -0.31 96,415 3
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 3
HUT Hut 8 11/08 19.5850 0.6150 3.24 4,712,366 3
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 3
HWC Hancock Whitney 11/08 58.6300 0.1300 0.22 530,659 3
HRTG Heritage Insurance 11/08 12.2000 0.6000 5.17 563,158 3
HRTX Heron Therapeutics 11/08 1.7500 -0.0200 -1.13 1,101,127 3
IBRX ImmunityBio 11/08 5.5700 0.2700 5.09 5,617,823 3
IBTX Independent Bank Group 11/08 65.1700 0.9100 1.42 202,785 3
ICHR Ichor Holdings 11/08 33.6800 -0.1500 -0.44 224,192 3
ICUI ICU Medical 11/08 176.7900 -1.7600 -0.99 258,176 3
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 3
IGMS IGM Biosciences 11/08 13.0300 -1.3400 -9.32 545,863 3
IGT International Game 11/08 21.0900 -0.0400 -0.19 720,771 3
IHRT iHeartMedia 11/08 2.4400 0.2600 11.93 1,817,403 3
III Information Services Group 11/08 3.3500 0.0200 0.60 226,018 3
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 3
IIIV i3 Verticals 11/08 25.2300 0.0100 0.04 96,458 3
IIPR Innovative Industrial Properties 11/08 106.3700 -3.7000 -3.36 652,823 3
ILPT Industrial Logistics Properties Trust 11/08 3.7400 0.0200 0.54 386,593 3
IMKTA Ingles Markets 11/08 71.3800 0.3400 0.48 213,646 3
IMMR Immersion 11/08 8.9400 0.5700 6.81 1,353,499 3
INBK First Internet 11/08 39.5500 1.1600 3.02 44,278 3
INBX Inhibrx Biosciences 11/08 16.2100 -0.0500 -0.31 79,016 3
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 3
INDI indie Semiconductor 11/08 5.4800 2.0500 59.77 36,220,560 3
INMD INMODE 11/08 19.4100 0.1800 0.94 1,451,174 3
INN Summit Hotel Properties 11/08 6.5500 0.1500 2.34 1,138,926 3
INNV InnovAge 11/08 6.0000 -0.0600 -0.99 46,031 3
INO Inovio Pharmaceuticals 11/08 5.5400 0.0200 0.36 207,805 3
INGN Inogen 11/08 11.0900 1.6300 17.23 937,866 3
INST Instructure Holdings 11/08 23.5900 0 0 365,537 3
INSW International Seaways 11/08 43.0800 -0.8000 -1.82 732,101 3
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 3
INVX Innovex 11/08 15.4000 -0.4900 -3.08 781,804 3
INZY Inozyme Pharma 11/08 4.0200 -0.0800 -1.95 322,995 3
IPI Intrepid Potash Inc. 11/08 27.6800 -0.2000 -0.72 100,153 3
IPSC Century Therapeutics 11/08 1.4400 -0.0200 -1.37 327,206 3
IRBT iRobot 11/08 6.9700 0.0550 0.80 2,435,916 3
ISTR Investar Holding 11/08 23.1600 0.3300 1.45 21,786 3
ITGR Integer Holdings 11/08 136.7600 2.1800 1.62 196,445 3
ITIC Investors Title 11/08 251.4700 4.8900 1.98 5,055 3
ITOS iTeos Therapeutics 11/08 9.2700 0.0900 0.98 372,778 3
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 3
IVR Invesco Mortgage Capital Inc. 11/08 8.3500 0.1000 1.21 1,091,495 3
IVT InvenTrust Properties 11/08 30.9400 0.1300 0.42 421,435 3
IVVD Invivyd 11/08 0.9650 -0.0350 -3.50 269,126 3
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 3
IRON Disc Medicine 11/08 65.0000 1.6700 2.64 666,440 3
IRT Independence Realty Trust 11/08 20.9000 0.3700 1.80 3,084,720 3
IRWD Ironwood Pharmaceuticals 11/08 4.9600 0.3000 6.44 1,569,955 3
JAKK JAKKS Pacific 11/08 30.2600 -0.1500 -0.49 93,142 3
JBGS JBG SMITH Properties 11/08 17.4000 0.1500 0.87 565,147 3
JBLU JetBlue Airways 11/08 6.3400 0.2900 4.79 21,558,636 3
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 3
JELD JELD-WEN Holding 11/08 10.9600 0.6800 6.61 1,865,685 3
JILL J. Jill 11/08 25.4500 -0.2000 -0.78 67,161 3
JMSB John Marshall Bank 11/08 24.5800 0.6300 2.63 31,284 3
JOUT Johnson Outdoors 11/08 34.6300 0.1000 0.29 23,183 3
JRVR James River Group 11/08 6.5500 0.1300 2.02 154,534 3
JXN Jackson Financial 11/08 108.2900 -2.7000 -2.43 703,128 3
KALU Kaiser Aluminum 11/08 84.5600 1.0300 1.23 90,830 3
KAR OPENLANE 11/08 19.4400 -0.1200 -0.61 1,134,767 3
KBH KB Home 11/08 82.2000 1.8000 2.24 855,661 3
KE Kimball Electronics 11/08 20.7700 -0.1200 -0.57 98,519 3
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 3
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 3
KGS Kodiak Gas Services 11/08 34.8300 0.2800 0.81 857,095 3
KIDS OrthoPediatrics 11/08 25.7200 -1.7700 -6.44 367,372 3
KIND Nextdoor 11/08 2.6000 -0.2400 -8.45 8,258,518 3
KMT Kennametal 11/08 29.4800 0.1300 0.44 1,416,580 3
KN Knowles 11/08 19.1300 -0.0400 -0.21 604,883 3
KNTK Kinetik 11/08 57.9600 1.5400 2.73 742,940 3
KOD Kodiak Sciences 11/08 4.9200 0.1100 2.29 268,106 3
KODK Eastman Kodak 11/08 5.3600 -0.0800 -1.47 589,360 3
KOP Koppers Holdings Inc. 11/08 37.2200 -0.8100 -2.13 179,178 3
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 3
KRG Kite Realty Group Trust 11/08 27.4500 0.3300 1.22 1,654,332 3
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 3
KRO KRONOS Worldwide, Inc. 11/08 12.1800 -0.2700 -2.17 225,423 3
KRRO Korro Bio 11/08 70.4000 1.3000 1.88 92,472 3
KTOS Kratos Defense & Security 11/08 25.9700 2.1500 9.03 2,052,511 3
KW Kennedy-Wilson Holdings Inc. 11/08 11.5300 0.2800 2.49 585,303 3
KYTX Kyverna Therapeutics 11/08 5.2900 0.0300 0.57 235,361 3
LAB Standard BioTools 11/08 2.1500 -0.0300 -1.38 1,459,432 3
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 3
LAND Gladstone Land 11/08 12.9100 -0.4700 -3.51 408,233 3
LASR nLIGHT 11/08 11.2300 -3.4500 -23.50 1,451,542 3
LAUR Laureate Education 11/08 18.7900 0.0500 0.27 783,859 3
LAW CS Disco 11/08 5.9300 -0.1000 -1.66 108,462 3
LAZR Luminar 11/08 0.8787 -0.0124 -1.39 34,916,200 3
LBRT Liberty Energy 11/08 17.6800 -0.2500 -1.39 2,333,833 3
LC LendingClub 11/08 15.0600 0.1400 0.94 2,887,807 3
LCNB LCNB 11/08 16.7100 -0.1700 -1.01 26,114 3
LCUT Lifetime Brands 11/08 6.0200 -0.3500 -5.49 82,910 3
LE Lands' End, Inc. 11/08 16.1700 -0.4900 -2.94 127,394 3
LEGH Legacy Housing 11/08 27.6100 0.3600 1.32 31,906 3
LENZ LENZ Therapeutics 11/08 35.0700 2.5400 7.81 204,249 3
LESL Leslie's 11/08 2.9900 -0.1000 -3.24 2,597,978 3
LEU Centrus Energy 11/08 91.7600 5.1600 5.96 1,711,490 3
LFCR Lifecore Biomedical 11/08 6.7400 0.3500 5.48 227,320 3
LFMD LifeMD 11/08 5.8500 0.7200 14.04 1,734,532 3
LFST LifeStance Health 11/08 7.3600 -0.3200 -4.17 3,799,092 3
LIF Life360 11/08 47.4700 0.4300 0.91 460,124 3
LILA Liberty Latin America - Class A Common Stock 11/08 7.6150 -0.6250 -7.58 440,053 3
LILAK Liberty Latin America - Class C Common Stock 11/08 7.5400 -0.5900 -7.26 1,324,459 3
LINC Lincoln Educational Services Corporation 11/08 16.2000 1.2900 8.65 326,814 3
LIND Lindblad Expeditions 11/08 13.8600 0.6500 4.92 748,595 3
LIVN LivaNova 11/08 51.6300 -0.3500 -0.67 341,476 3
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 3
LOB Live Oak Bancshares 11/08 46.5100 0.2200 0.48 188,438 3
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 3
LOVE Lovesac 11/08 30.3500 -0.1300 -0.43 218,294 3
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 3
LMND Lemonade 11/08 28.4400 1.1100 4.06 2,233,415 3
LMNR Limoneira Co 11/08 27.9900 -0.4200 -1.48 35,823 3
LNKB LINKBANCORP 11/08 7.4300 0.1500 2.06 42,582 3
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 3
LSEA Landsea Homes 11/08 11.0800 0.0400 0.36 121,316 3
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 3
LTH Life Time 11/08 24.9800 0.3300 1.34 1,003,214 3
LUMN Lumen Technologies 11/08 9.5900 0.4000 4.35 23,698,958 3
LUNR Intuitive Machines 11/08 9.7300 0.2100 2.21 13,631,623 3
LVO LiveOne 11/08 0.8860 0.0352 4.14 211,881 3
LXEO Lexeo Therapeutics 11/08 8.0000 0.1100 1.39 93,573 3
LXFR Luxfer Holdings 11/08 14.4600 -0.2000 -1.36 151,067 3
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 3
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 3
LXU LSB Industries Inc. 11/08 8.7200 -0.2200 -2.46 245,008 3
LYEL Lyell Immunopharma 11/08 1.2200 0 0 573,629 3
LGIH LGI Homes 11/08 109.1200 -0.5500 -0.50 136,093 3
LGND Ligand Pharmaceuticals 11/08 121.2500 -8.6500 -6.66 260,623 3
LYTS LSI Industries Inc. 11/08 20.3500 1.2300 6.43 373,360 3
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 3
LZM Lifezone Metals 11/08 7.0300 0.0500 0.72 84,834 3
MAC Macerich Co. 11/08 19.5200 0.2200 1.14 1,476,323 3
MARA MARA Holdings 11/08 19.2500 -0.0600 -0.31 47,164,432 3
MASS 908 Devices 11/08 3.5700 -0.0700 -1.92 209,429 3
MATV Mativ 11/08 13.2300 -0.5000 -3.64 731,163 3
MATW Matthews International Corporati 11/08 24.5400 0.1400 0.57 161,766 3
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 3
MBC MasterBrand 11/08 17.0400 -0.2800 -1.62 1,691,575 3
MBCN Middlefield Banc 11/08 32.5800 -0.0100 -0.03 9,295 3
MBI MBIA, Inc. 11/08 4.4900 0.2800 6.65 468,294 3
MBIN Merchants Bancorp 11/08 39.3600 -1.3300 -3.27 162,914 3
MBUU Malibu Boats, Inc. 11/08 43.9600 -0.9800 -2.18 113,362 3
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 3
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 3
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 3
MCFT MasterCraft Boat Holdings 11/08 21.8600 -0.8000 -3.53 121,101 3
MCS Marcus 11/08 21.8500 -0.1400 -0.64 389,692 3
MCW Mister Car Wash 11/08 8.3500 -0.0100 -0.12 1,609,306 3
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 3
MD Pediatrix Medical Group 11/08 15.7600 -0.2800 -1.75 703,827 3
MDXG MiMedx 11/08 7.5300 0.0900 1.21 948,727 3
MEC Mayville Engineering 11/08 17.1500 0.6900 4.19 348,988 3
MED Medifast 11/08 19.1600 -0.7200 -3.62 185,706 3
MEI Methode Electronics 11/08 10.0100 -0.2600 -2.53 292,244 3
MFA MFA Financial 11/08 11.5100 -0.0400 -0.35 1,182,373 3
MFIN Medallion Financial 11/08 9.7400 -0.2500 -2.50 65,087 3
MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 3
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 3
MGNI Magnite 11/08 13.6100 0.1200 0.89 3,923,508 3
MGNX MacroGenics 11/08 4.3500 -0.1100 -2.47 731,100 3
MGTX MeiraGTx Holdings 11/08 6.9200 0.1900 2.82 553,526 3
MGX Metagenomi 11/08 2.0200 -0.0200 -0.98 345,330 3
MGY Magnolia Oil & Gas 11/08 27.4100 0.3600 1.33 1,746,834 3
MHLD Maiden Holdings 11/08 1.8900 0.0400 2.16 94,794 3
MHO M/I Homes 11/08 167.0300 2.7000 1.64 330,515 3
MIR Mirion Technologies 11/08 15.4800 -0.0800 -0.51 1,676,875 3
MLAB Mesa Laboratories 11/08 118.8400 0.9500 0.81 44,680 3
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 3
MLKN MillerKnoll 11/08 24.0900 -0.1400 -0.58 491,074 3
MLNK MeridianLink 11/08 24.0900 -0.3300 -1.35 610,782 3
MLP Maui Land & Pineapple 11/08 24.9800 0.2900 1.17 14,436 3
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 3
MLYS Mineralys Therapeutics 11/08 14.0400 -0.1200 -0.85 329,448 3
MMI Marcus & Millichap 11/08 42.1700 1.9900 4.95 174,952 3
MITT AG Mortgage Investment Trust 11/08 7.1100 0.1500 2.16 220,060 3
MKTW MarketWise 11/08 0.5949 -0.0281 -4.51 525,126 3
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 3
MODG Topgolf Callaway Brands 11/08 9.6300 -0.1200 -1.23 2,274,135 3
MODV ModivCare 11/08 15.5500 -2.4500 -13.61 326,539 3
MOFG MidWestOne 11/08 31.9600 0.4600 1.46 62,455 3
MOND Mondee 11/08 1.4500 0.0900 6.62 51,446 3
MOV Movado Group 11/08 19.8500 -0.2600 -1.29 180,348 3
MPB Mid Penn Bancorp 11/08 32.0600 0.0100 0.03 97,982 3
MPX Marine Products 11/08 9.9100 -0.0700 -0.70 29,280 3
MQ Marqeta 11/08 3.7400 -0.0900 -2.35 7,863,820 3
MRAM Everspin Technologies 11/08 6.2000 0.0900 1.47 197,286 3
MRC MRC Global 11/08 13.6400 -0.1900 -1.37 470,470 3
MRCY Mercury Systems 11/08 42.7000 0.7500 1.79 718,297 3
MRSN Mersana Therapeutics 11/08 2.5700 0.0200 0.78 3,715,121 3
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 3
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 3
MSEX Middlesex Water Company 11/08 69.5900 0.9700 1.41 94,122 3
MSGE Madison Square Garden Entertainment 11/08 39.1500 -3.9300 -9.12 731,920 3
MTAL Metals Acquisition 11/08 12.8500 -0.6000 -4.46 163,922 3
MTH Meritage Homes 11/08 190.7700 3.1300 1.67 401,468 3
MTRN Materion 11/08 119.3400 1.6000 1.36 94,001 3
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 3
MTUS Metallus 11/08 15.7100 -0.2500 -1.57 464,868 3
MTW Manitowoc Company 11/08 11.0400 0.3300 3.08 502,124 3
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 3
MUR Murphy Oil 11/08 33.6100 0.5700 1.73 2,560,384 3
MVBF MVB Financial 11/08 21.8000 0.6300 2.98 35,414 3
MVIS Microvision 11/08 1.0700 0.0300 2.88 1,880,146 3
MNRO Monro 11/08 29.5700 -0.0600 -0.20 483,540 3
MXCT MaxCyte 11/08 3.3850 -0.0750 -2.17 481,987 3
MXL MaxLinear 11/08 16.0400 1.2500 8.45 2,676,815 3
MYFW First Western Financial 11/08 20.5000 0.1200 0.59 20,067 3
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,280,071 3
MYPS PLAYSTUDIOS 11/08 1.5500 -0.0300 -1.90 200,185 3
NAPA Duckhorn Portfolio 11/08 11.0300 0.0200 0.18 469,004 3
NAT Nordic American Tankers Limited 11/08 3.1600 -0.1100 -3.36 2,916,194 3
NATR Nature's Sunshine Products 11/08 14.9000 1.0400 7.50 51,307 3
NAUT Nautilus Biotechnolgy 11/08 2.4900 -0.1700 -6.39 159,299 3
NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 3
NBBK NB Bancorp 11/08 20.1000 0.1100 0.55 127,838 3
NBHC National Bank Holdings Corporation 11/08 49.5500 0.3600 0.73 272,444 3
NBN Northeast Bank 11/08 101.3700 -0.9300 -0.91 252,212 3
NBR Nabors Industries 11/08 81.6200 -0.8500 -1.03 332,080 3
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 3
NC NACCO Industries 11/08 31.8000 -0.6900 -2.12 6,005 3
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 3
NE Noble 11/08 34.7900 -0.5100 -1.44 2,267,030 3
NECB NorthEast Community Bank 11/08 29.2500 0.9000 3.17 46,997 3
NEO NeoGenomics 11/08 15.7700 -0.0500 -0.32 1,133,212 3
NEOG Neogen 11/08 16.2300 0.4500 2.85 2,148,141 3
NEWT NewtekOne 11/08 14.0800 -0.1500 -1.05 145,957 3
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 3
NHI National Health Investors Inc. 11/08 81.2000 1.5600 1.96 511,070 3
NIC Nicolet Bankshares 11/08 110.9800 2.2500 2.07 72,235 3
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 3
NKSH National Bankshares, Inc. 11/08 31.7100 0.5400 1.73 21,669 3
NKTR Nektar 11/08 1.4000 0.0300 2.19 1,658,703 3
NKTX Nkarta 11/08 3.1900 -0.0800 -2.45 3,299,964 3
NL NL Industries Inc. 11/08 8.2100 0.3500 4.45 21,645 3
NLOP Net Lease Office Properties 11/08 32.0900 0.4400 1.39 113,837 3
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 3
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 3
NG NovaGold Resources 11/08 3.4400 -0.0100 -0.29 1,473,875 3
NGNE Neurogene 11/08 68.2100 -1.2900 -1.86 180,962 3
NGS Natural Gas Services Group 11/08 23.5300 0.7700 3.38 42,714 3
NGVC Natural Grocers by Vitamin Cottage 11/08 33.7900 0.5600 1.69 103,038 3
NNBR NN 11/08 3.5100 -0.0100 -0.28 134,987 3
NNE Nano Nuclear Energy 11/08 22.8200 1.1200 5.16 6,209,282 3
NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 3
NNOX Nano-X Imaging 11/08 6.1000 0.1300 2.18 1,490,833 3
NODK NI Holdings 11/08 15.8500 0 0 25,228 3
NOG Northern Oil and Gas 11/08 40.9300 0.3900 0.96 1,255,271 3
NMRK Newmark Group 11/08 15.5600 0.3500 2.30 878,505 3
NOVA Sunnova Energy 11/08 3.1400 -0.5100 -13.97 23,859,688 3
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 3
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 3
NPWR NET Power 11/08 9.0900 -0.1400 -1.52 259,426 3
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 3
NREF NexPoint Real Estate Finance 11/08 16.1600 0.2700 1.70 46,285 3
NRGV Energy Vault 11/08 2.1100 0.2300 12.23 1,776,322 3
NRIM Northrim BanCorp Inc 11/08 75.2200 1.4400 1.95 15,217 3
NRIX Nurix Therapeutics 11/08 27.3400 0.1000 0.37 806,669 3
NTB Bank of N.T. Butterfield & Son 11/08 37.6900 -0.0200 -0.05 168,840 3
NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 3
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 3
NVEE NV5 Global 11/08 23.3500 -1.9200 -7.60 842,015 3
NVRI Enviri 11/08 7.1000 0.0100 0.14 901,198 3
NVRO Nevro 11/08 5.0800 -0.2600 -4.87 662,567 3
NVTS Navitas 11/08 2.1600 -0.0400 -1.82 2,915,732 3
NWBI Northwest Bancshares 11/08 14.5200 -0.1100 -0.75 711,535 3
NWE NorthWestern Energy 11/08 54.2200 0.8100 1.52 352,297 3
NWFL Norwood Financial 11/08 31.8200 0.4600 1.47 7,791 3
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 3
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 3
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 3
NXDT NexPoint Diversified Real Estate Trust 11/08 6.0700 0.1000 1.68 85,564 3
NXRT NexPoint Residential Trust 11/08 46.1000 1.5900 3.57 119,007 3
NXT NEXTracker 11/08 40.1400 -1.2100 -2.93 2,897,802 3
NYMT New York Mortgage Trust, Inc. 11/08 5.9600 0.0700 1.19 697,272 3
OABI OmniAb 11/08 4.5200 -0.0100 -0.22 310,401 3
OB Outbrain 11/08 5.0000 -0.0700 -1.38 103,883 3
OBIO Orchestra BioMed 11/08 6.1800 0.1700 2.83 84,581 3
OBK Origin Bank 11/08 34.7200 0.1000 0.29 63,257 3
OBT Orange County Bancorp 11/08 62.0900 2.3900 4.00 19,392 3
OCFC OceanFirst Financial 11/08 20.1600 -0.0400 -0.20 280,283 3
OIS Oil States International, Inc 11/08 5.2500 -0.0500 -0.94 580,664 3
OLMA Olema Pharmaceuticals 11/08 12.4000 0 0 355,179 3
OLO Olo 11/08 5.7400 0.0500 0.88 2,718,965 3
OLP One Liberty Properties, Inc. 11/08 28.9100 0.4700 1.65 41,404 3
OLPX Olaplex 11/08 1.7100 0.0900 5.56 4,008,168 3
OMCL Omnicell 11/08 50.1400 -2.3200 -4.42 466,706 3
OMER Omeros 11/08 4.4100 -0.0900 -2.00 179,576 3
OMI Owens & Minor 11/08 12.9000 0.1400 1.10 916,770 3
ONB Old National Bancorp 11/08 21.8500 0.3400 1.58 2,461,852 3
ONEW OneWater Marine 11/08 25.0600 -0.4000 -1.57 48,622 3
ONIT Onity Group 11/08 31.2100 0.2400 0.77 40,480 3
ONL Orion Office REIT 11/08 4.0700 0.1000 2.52 279,711 3
ONTF ON24 11/08 6.5800 0.0700 1.08 132,743 3
OOMA Ooma 11/08 13.2100 0.1100 0.84 77,951 3
OPAD Offerpad 11/08 3.6500 0.0400 1.11 45,988 3
OPCH Option Care Health 11/08 22.4800 -0.4500 -1.96 2,263,602 3
OPEN Opendoor Technologies 11/08 1.8500 -0.0200 -1.07 58,742,960 3
NTLA Intellia Therapeutics 11/08 16.7300 0.7300 4.56 2,418,301 3
NTST NetSTREIT 11/08 16.1400 0.2800 1.77 1,152,723 3
NUS Nu Skin 11/08 6.5500 0.1000 1.55 991,684 3
NUVB Nuvation Bio 11/08 2.8800 0.2600 9.92 3,719,613 3
NVAX Novavax 11/08 8.9100 -0.2700 -2.94 3,766,670 3
ODC Oil-Dri 11/08 73.3500 -0.4900 -0.66 10,928 3
ODP ODP 11/08 27.9500 0.2200 0.79 494,613 3
ORA Ormat Technologies 11/08 83.1300 0.0800 0.10 543,545 3
ORC Orchid Island Capital 11/08 7.9100 0.1700 2.20 2,209,642 3
ORGO Organogenesis Holdings 11/08 3.2800 0.0200 0.61 284,262 3
ORIC Oric Pharmaceuticals 11/08 10.2600 0.3100 3.12 228,584 3
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 3
ORRF Orrstown Financial Services 11/08 40.1800 0.3000 0.75 124,268 3
OSBC Old Second Bancorp, Inc. 11/08 17.9900 0.1800 1.01 224,241 3
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 3
OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 3
OGS ONE Gas, Inc. 11/08 73.3400 0.5300 0.73 979,078 3
OI O-I Glass 11/08 12.8000 -0.0100 -0.08 1,488,864 3
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 3
OSPN OneSpan 11/08 17.4200 0.1000 0.58 769,087 3
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 3
OTLK Outlook Therapeutics 11/08 6.3200 -0.3500 -5.25 368,943 3
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 3
OUST Ouster 11/08 7.9900 0.1200 1.52 1,980,284 3
OUT OUTFRONT Media 11/08 17.6700 -0.3400 -1.89 2,739,871 3
OVLY Oak Valley Bancorp (CA) 11/08 28.8600 0.1400 0.49 14,378 3
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 3
PACB Pacific Biosciences of California 11/08 2.3000 -0.1500 -6.12 27,341,824 3
PACK Ranpak Holdings 11/08 7.0100 0.0100 0.14 252,214 3
PAGS PagSeguro Digital 11/08 8.1200 0.1100 1.37 3,280,899 3
PAHC Phibro Animal Health 11/08 23.8500 0.3500 1.49 203,227 3
PAL Proficient Auto Logistics 11/08 10.0000 0.7800 8.46 385,953 3
PANL Pangaea Logistics Solutions 11/08 6.6500 0.0100 0.15 155,962 3
PAR PAR Technology 11/08 74.2400 7.7100 11.59 1,050,826 3
PARR Par Pacific Holdings 11/08 16.1400 0.2200 1.38 1,064,295 3
OPK Opko Health 11/08 1.5200 0.0700 4.83 5,945,363 3
PAYO Payoneer 11/08 10.8100 0.1300 1.22 5,621,316 3
PBF PBF Energy 11/08 30.9200 0.3400 1.11 1,741,145 3
PBFS Pioneer Bancorp 11/08 11.5000 0.2000 1.77 35,869 3
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 3
PBI Pitney Bowes 11/08 7.5800 -0.4700 -5.84 4,480,828 3
PBYI Puma Biotechnology 11/08 2.8800 -0.1500 -4.95 1,449,873 3
PCB PCB Bancorp 11/08 20.6400 0.1400 0.68 38,559 3
PCH PotlatchDeltic 11/08 42.3300 -0.2200 -0.52 416,367 3
PCRX Pacira BioSciences 11/08 17.2400 -0.4600 -2.60 756,242 3
PCT PureCycle 11/08 11.9600 -0.5000 -4.01 2,935,922 3
PCYO Pure Cycle 11/08 12.0500 -0.0900 -0.74 35,093 3
PDCO Patterson 11/08 20.8000 -0.5500 -2.58 1,103,834 3
PFBC Preferred Bank 11/08 93.3900 1.7700 1.93 77,473 3
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 3
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 3
PFMT Performant Financial Corporation 11/08 3.3500 -0.2900 -7.97 381,136 3
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 3
PFSI PennyMac Financial Services, Inc. 11/08 105.2700 1.6400 1.58 281,521 3
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 3
PGEN Precigen 11/08 0.9758 0.0244 2.56 521,791 3
PDLB Ponce Financial Group 11/08 12.8600 0.5200 4.21 70,813 3
PDM Piedmont Office Realty Trust 11/08 10.2900 0.0800 0.78 946,320 3
PEB Pebblebrook Hotel Trust 11/08 12.9500 -0.3100 -2.34 2,351,895 3
PEBK Peoples Bancorp of North Carolina, Inc. 11/08 29.1900 1.0600 3.77 7,786 3
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 3
PECO Phillips Edison 11/08 38.9700 0.1100 0.28 1,022,288 3
PGRE Paramount Group 11/08 5.2400 0.0400 0.77 747,774 3
PGY Pagaya 11/08 14.6200 1.6100 12.38 3,571,111 3
PHAT Phathom Pharmaceuticals 11/08 16.8600 -1.6400 -8.86 1,260,418 3
PHIN PHINIA 11/08 52.0700 1.1400 2.24 404,844 3
PEPG PepGen 11/08 5.0100 -0.6200 -11.01 179,601 3
PINE Alpine Income Property Trust 11/08 17.9800 0.2400 1.35 144,634 3
PKBK Parke Bancorp, Inc. 11/08 22.8600 0.1400 0.62 17,073 3
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 3
PKOH Park-Ohio Holdings Corp. 11/08 32.4750 0.4650 1.45 26,244 3
PKST Peakstone Realty Trust 11/08 13.8900 -0.1000 -0.71 152,659 3
PL Planet 11/08 2.5100 -0.0200 -0.79 1,505,244 3
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 3
PLOW Douglas Dynamics 11/08 25.4100 -0.1400 -0.55 134,805 3
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 3
PLRX Pliant Therapeutics 11/08 15.0000 -0.1900 -1.25 404,421 3
PLUG Plug Power, Inc. 11/08 2.0600 0.0200 0.98 64,221,072 3
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 3
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 3
PLYM Plymouth Industrial REIT 11/08 20.9000 0.2100 1.01 601,455 3
PMT PennyMac Mortgage Investment Trust 11/08 13.4400 0.0100 0.07 1,367,312 3
PLBC Plumas Bancorp 11/08 45.0900 1.3800 3.16 22,896 3
PLL Piedmont Lithium 11/08 11.4600 -0.6600 -5.45 723,297 3
PNRG PrimeEnergy Resources 11/08 184.9200 4.6000 2.55 3,130 3
POR Portland General Electric 11/08 47.0200 0.5300 1.14 1,388,118 3
POWW AMMO 11/08 1.2100 -0.0100 -0.82 722,706 3
PPBI Pacific Premier Bancorp 11/08 27.9400 0.2100 0.76 798,649 3
PRA ProAssurance 11/08 16.9900 0.6800 4.17 308,312 3
PRAA PRA Group 11/08 24.1800 -0.0300 -0.12 317,767 3
PRIM Primoris Services 11/08 81.6400 2.4600 3.11 885,867 3
PRK Park National 11/08 191.5800 -0.2700 -0.14 85,734 3
PRKS United Parks & Resorts 11/08 56.7700 1.7500 3.18 855,950 3
PRLB Proto Labs 11/08 38.9700 0.3600 0.93 374,814 3
PRLD Prelude Therapeutics 11/08 1.1900 -0.0800 -6.30 537,041 3
PRM Perimeter Solutions 11/08 13.9700 0.0100 0.07 648,610 3
PRDO Perdoceo Education 11/08 24.9300 0.1700 0.69 443,647 3
PRG PROG 11/08 47.9200 0.5000 1.05 425,477 3
PRMW Primo Water 11/08 24.2100 -0.2300 -0.94 11,422,362 3
PRPL Purple Innovation 11/08 0.8351 0.0229 2.82 451,775 3
PRTA Prothena 11/08 17.7000 0.2100 1.20 265,138 3
PSFE Paysafe 11/08 24.4500 1.4700 6.40 689,315 3
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 3
PSTL Postal Realty Trust 11/08 14.4900 0.1000 0.69 63,185 3
PSTX Poseida Therapeutics 11/08 3.0800 0.1500 5.12 1,255,667 3
PTCT PTC Therapeutics 11/08 44.2800 1.3200 3.07 1,019,356 3
PTEN Patterson-UTI Energy 11/08 8.2950 -0.1050 -1.25 5,755,855 3
PTLO Portillo's 11/08 12.5200 -0.2500 -1.96 1,247,564 3
PTON Peloton Interactive 11/08 8.9000 0.8800 10.97 28,100,044 3
PTSI P.A.M. Transportation 11/08 19.0700 0.6800 3.70 16,272 3
PTVE Pactiv Evergreen 11/08 11.7600 -0.0100 -0.08 217,456 3
PX P10 11/08 11.6800 0.3200 2.82 1,171,597 3
PYXS Pyxis Oncology 11/08 4.4200 0.4800 12.18 929,217 3
PZZA Papa John's International, Inc. 11/08 55.0900 -0.4400 -0.79 1,193,654 3
QBTS D-Wave Quantum 11/08 1.6000 0.1400 9.59 16,819,440 3
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 3
QIPT Quipt Home Medical 11/08 2.7000 -0.0200 -0.74 108,209 3
PROK ProKidney 11/08 2.0000 0.0700 3.63 903,390 3
PUMP ProPetro Holding 11/08 7.7000 -0.2600 -3.27 1,319,633 3
PVBC Provident Bancorp 11/08 11.4600 0.1900 1.69 54,406 3
QSI Quantum-Si 11/08 0.9399 0.0356 3.94 530,489 3
QTRX Quanterix 11/08 15.1000 0.0100 0.07 332,260 3
QTTB Q32 Bio 11/08 45.2900 -2.1700 -4.57 85,567 3
RAPP Rapport Therapeutics 11/08 26.6900 -0.2100 -0.78 67,429 3
RAPT RAPT Therapeutics 11/08 2.8900 -0.2100 -6.77 491,366 3
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 3
RBBN Ribbon Communications 11/08 4.1700 0.1000 2.46 383,021 3
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 3
RC Ready Capital 11/08 7.3100 0.3100 4.43 2,876,134 3
QUAD Quad/Graphics 11/08 7.3400 -0.1400 -1.87 330,168 3
RCKY Rocky Brands 11/08 21.6000 -0.2800 -1.28 50,559 3
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 3
RDUS Radius Recycling 11/08 19.9200 0.1000 0.50 201,920 3
RDW Redwire 11/08 9.0200 0.5100 5.99 490,313 3
RDZN Roadzen 11/08 0.9077 -0.0715 -7.30 65,550 3
REAL RealReal 11/08 3.7600 0.0200 0.53 1,689,166 3
REFI Chicago Atlantic Real Estate Finance 11/08 15.8200 0.0500 0.32 77,628 3
REI Ring Energy 11/08 1.5500 -0.1900 -10.92 3,185,206 3
REKR Rekor Systems 11/08 1.1900 0.0700 6.25 1,030,729 3
RELL Richardson Electronics 11/08 14.6500 0.0700 0.48 62,196 3
RENB Renovaro 11/08 0.6340 0.0703 12.47 224,820 3
REPL Replimune Group 11/08 12.4400 0.2300 1.88 291,958 3
REPX Riley Exploration Permian 11/08 33.3900 1.3900 4.34 177,760 3
RES RPC 11/08 6.0100 -0.1800 -2.91 1,698,173 3
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 3
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 3
REZI Resideo Technologies 11/08 24.0100 2.2600 10.39 2,082,378 3
RGCO RGC Resources Inc. 11/08 22.3300 0.0300 0.13 7,486 3
RGLS Regulus Therapeutics 11/08 1.4700 -0.0100 -0.68 290,290 3
RGNX REGENXBIO 11/08 11.1600 -0.0300 -0.27 1,085,436 3
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 3
RGR Sturm Ruger 11/08 41.0600 0.0600 0.15 192,458 3
RGTI Rigetti Computing 11/08 1.5100 0.0800 5.59 16,527,405 3
RICK RCI Hospitality 11/08 49.4500 0.0900 0.18 108,475 3
RIG Transocean 11/08 4.4700 -0.1000 -2.19 20,598,498 3
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 3
RLAY Relay Therapeutics 11/08 6.2000 0.0600 0.98 1,225,076 3
RLGT Radiant Logistics 11/08 7.4300 0 0 92,110 3
RLJ RLJ Lodging Trust 11/08 9.7200 0.2300 2.42 2,443,134 3
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 3
RMAX RE/MAX 11/08 12.3200 -0.5300 -4.12 178,141 3
RMBL RumbleOn 11/08 5.7300 0.1800 3.24 61,766 3
RMNI Rimini Street 11/08 1.9200 -0.0400 -2.04 156,126 3
RMR RMR Group 11/08 24.5800 0.1400 0.57 55,846 3
RIOT Riot Platforms 11/08 12.8100 0.4200 3.39 29,607,064 3
RNGR Ranger Energy Services 11/08 15.2600 0.0700 0.46 169,727 3
RNST Renasant 11/08 37.2100 0.4200 1.14 402,834 3
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 3
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 3
ROIC Retail Opportunity Investments 11/08 17.3300 0.0100 0.06 7,181,846 3
RPAY Repay Holdings 11/08 8.7600 0.0500 0.57 458,757 3
RRBI Red River Bancshares 11/08 56.9900 0 0 10,269 3
RRR Red Rock Resorts 11/08 53.2700 -2.3900 -4.29 2,809,556 3
RSVR Reservoir Media 11/08 9.0000 0.0500 0.56 28,581 3
RUN Sunrun 11/08 10.2300 -1.3700 -11.81 29,577,492 3
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 3
RUSHB Rush Enterprises - Class B 11/08 55.8000 -0.8600 -1.52 30,889 3
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,123,044 3
RXT Rackspace Technology 11/08 2.7600 -0.1100 -3.83 1,171,127 3
RYAM Rayonier Advanced Materials 11/08 9.9600 -0.0400 -0.40 782,092 3
RYI Ryerson Holding 11/08 25.3800 -0.0400 -0.16 166,265 3
SABR Sabre 11/08 3.6000 0.0900 2.56 5,571,501 3
SAFE Safehold 11/08 21.2000 0.6400 3.11 542,305 3
SAFT Safety Insurance 11/08 86.3600 0.9500 1.11 68,822 3
SAGE Sage Therapeutics 11/08 6.3100 -0.0100 -0.16 438,774 3
SAH Sonic Automotive 11/08 64.6000 0 0 206,307 3
SAMG Silvercrest Asset Management 11/08 18.0800 0.4600 2.61 16,482 3
SANM Sanmina 11/08 83.2700 -0.1300 -0.16 675,453 3
SASR Sandy Spring Bancorp, Inc. 11/08 37.5400 0.2600 0.70 288,777 3
SATS EchoStar 11/08 25.8100 -0.2600 -1.00 1,258,856 3
SAVE Spirit Airlines 11/08 2.7000 -0.0200 -0.74 5,084,623 3
SB Safe Bulkers Inc. 11/08 4.3400 -0.0500 -1.14 481,609 3
SBCF Seacoast Banking Corporation of Florida 11/08 29.3800 0.1500 0.51 553,436 3
SBH Sally Beauty Holdings Inc. 11/08 12.8100 -0.2700 -2.06 1,099,633 3
SBRA Sabra Healthcare REIT 11/08 19.5500 0.2300 1.19 1,866,925 3
SBSI Southside Bancshares, Inc. 11/08 35.8900 0.5000 1.41 144,805 3
SBT Sterling Bancorp, Inc. 11/08 4.8200 0.0300 0.63 35,535 3
SCHL Scholastic Corporation 11/08 26.1700 -0.2600 -0.98 203,431 3
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 3
SCS Steelcase 11/08 13.1400 0.0600 0.46 565,508 3
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 3
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 3
RVMD Revolution Medicines 11/08 60.4400 1.3400 2.27 1,807,723 3
SD SandRidge Energy 11/08 11.8400 -0.4300 -3.50 339,317 3
SDRL Seadrill 11/08 40.1400 -0.6100 -1.50 866,427 3
SEI Solaris Energy Infrastructure 11/08 17.1500 0.6500 3.94 318,809 3
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 3
SES SES 11/08 0.3726 -0.0100 -2.61 2,056,765 3
SEVN Seven Hills Realty Trust 11/08 13.0100 0.2100 1.64 61,562 3
SEZL Sezzle 11/08 431.4800 181.0100 72.27 632,223 3
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 3
SFIX Stitch Fix 11/08 3.7800 0.0500 1.34 1,596,734 3
SFL SFL Corporation 11/08 10.3000 -0.2600 -2.46 1,585,360 3
SENEA Seneca Foods Corp. CI A 11/08 64.4200 0.6000 0.94 17,257 3
SFNC Simmons First National 11/08 24.6900 0.0400 0.16 1,079,425 3
SFST Southern First Bancshares 11/08 43.1300 0.3200 0.75 16,776 3
SGC Superior Group 11/08 17.4400 -0.3500 -1.97 62,480 3
SGRY Surgery Partners 11/08 30.3600 -0.0500 -0.16 773,480 3
SHBI Shore Bancshares 11/08 16.1000 0.1900 1.19 65,310 3
SHEN Shenandoah 11/08 13.0300 0.1400 1.09 389,526 3
SHO Sunstone Hotel Investors 11/08 10.8100 0.1000 0.93 2,440,396 3
SHYF Shyft Group 11/08 14.6000 0 0 286,304 3
SIBN SI-BONE 11/08 15.3200 -0.2500 -1.61 275,920 3
SIG Signet Jewelers Ltd. 11/08 97.5500 -0.4600 -0.47 619,131 3
SIGA SIGA Technologies 11/08 7.5700 -0.0600 -0.79 733,446 3
SIGI Selective Insurance 11/08 99.8800 1.9800 2.02 438,145 3
SITC SITE Centers 11/08 15.8600 -0.0600 -0.38 1,651,431 3
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 3
SKWD Skyward Specialty Insurance 11/08 48.5100 1.0100 2.13 291,938 3
SKY Champion Homes 11/08 96.8400 3.1400 3.35 486,414 3
SKYE Skye Bioscience 11/08 5.7100 0.2700 4.96 159,133 3
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 3
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 3
SLQT SelectQuote 11/08 2.3800 0.1200 5.31 917,744 3
SLRN ACELYRIN 11/08 5.9000 -0.0500 -0.84 305,508 3
SLVM Sylvamo 11/08 95.6900 2.6300 2.83 312,219 3
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 3
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 3
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 3
SMHI SEACOR Marine Holdings 11/08 6.8600 -0.2200 -3.11 225,803 3
SLDB Solid Biosciences 11/08 5.8700 0.1000 1.73 150,267 3
SLDP Solid Power 11/08 1.1600 -0.0200 -1.69 3,323,124 3
SLG SL Green Realty 11/08 80.7300 -0.4000 -0.49 723,988 3
SLND Southland 11/08 3.0900 0.2300 8.04 92,465 3
SMMT Summit Therapeutics 11/08 21.4100 0.3100 1.47 1,738,689 3
SMP Standard Motor Products 11/08 34.9800 0.0500 0.14 242,669 3
SMRT SmartRent 11/08 1.5200 0.0100 0.66 1,342,899 3
SNBR Sleep Number 11/08 15.9200 0.7300 4.81 433,080 3
SNCY Sun Country Airlines 11/08 15.1700 -0.1900 -1.24 1,448,821 3
SNDA Sonida Senior Living 11/08 25.2800 -0.5500 -2.13 26,332 3
SNEX StoneX Group 11/08 97.3100 0.2200 0.23 253,293 3
SONO Sonos 11/08 13.8400 0.3200 2.37 1,503,978 3
SPCE Virgin Galactic 11/08 6.2200 -0.0600 -0.96 2,047,151 3
SPFI South Plains Financial 11/08 39.1300 1.0100 2.65 54,384 3
SPHR Sphere Entertainment 11/08 43.8100 -0.5600 -1.26 916,597 3
SR Spire 11/08 64.4200 0.4800 0.75 363,813 3
SRCE 1st Source 11/08 65.1500 0.6800 1.05 49,413 3
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 3
SRI Stoneridge Inc. 11/08 7.2300 -0.2000 -2.69 348,819 3
SRRK Scholar Rock Holding 11/08 29.0800 0.1300 0.45 622,230 3
SSB SouthState 11/08 108.3900 0.6900 0.64 423,365 3
SSBK Southern States Bank 11/08 34.8400 -1.1500 -3.20 30,579 3
SSP E.W. Scripps 11/08 2.3400 -0.0600 -2.50 784,075 3
SSRM SSR Mining 11/08 5.7000 0.4200 7.95 4,027,728 3
SPNT SiriusPoint 11/08 14.1300 0.2700 1.95 419,712 3
SPOK Spok 11/08 17.0500 0.2900 1.73 129,487 3
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 3
SSTI SoundThinking 11/08 11.5800 0.2000 1.76 66,414 3
SSTK Shutterstock Inc. 11/08 33.0300 -1.1800 -3.45 385,530 3
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 3
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 3
STEL Stellar Bank 11/08 29.6900 0.3300 1.12 166,592 3
STEM Stem 11/08 0.3620 0.0120 3.43 4,333,952 3
STGW Stagwell 11/08 7.8500 0.5200 7.09 1,609,436 3
STHO Star Holdings 11/08 12.2600 0.2500 2.08 27,110 3
STTK Shattuck Labs 11/08 1.1800 -0.0600 -4.84 152,615 3
STXS Stereotaxis 11/08 1.8700 0.0300 1.63 444,943 3
SUM Summit Materials 11/08 50.4100 0.6000 1.20 1,092,960 3
SUNS Sunrise Realty Trust 11/08 15.0600 -0.1500 -0.99 33,188 3
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 3
SVC Service Properties Trust 11/08 3.1800 0.0200 0.63 2,633,680 3
SVCO Silvaco 11/08 6.7500 -0.2100 -3.02 251,219 3
SVRA Savara 11/08 3.9700 -0.0500 -1.24 1,306,410 3
STNE StoneCo 11/08 11.3000 -0.0500 -0.44 3,124,517 3
STNG Scorpio Tankers 11/08 54.6700 -0.7800 -1.41 1,063,770 3
STR Sitio Royalties 11/08 24.7900 -0.1400 -0.56 1,541,447 3
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 3
SWBI Smith & Wesson Brands 11/08 13.3600 0.2100 1.60 582,690 3
SWI SolarWinds 11/08 13.5800 -0.1100 -0.80 535,147 3
SWIM Latham Group 11/08 5.8400 -0.2400 -3.95 651,941 3
SWKH SWK Holdings 11/08 16.5800 0.1800 1.10 4,577 3
SWX Southwest Gas 11/08 75.0100 1.6300 2.22 264,960 3
SXC SunCoke Energy Inc. 11/08 12.5400 0.2100 1.70 1,068,199 3
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 3
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 3
SYBT S.Y. Bancorp, Inc. 11/08 73.6200 1.4300 1.98 91,597 3
SYNA Synaptics 11/08 80.9200 6.2800 8.41 893,079 3
SYRE Spyre Therapeutics 11/08 39.5750 1.8850 5.00 428,878 3
TBBK The Bancorp 11/08 54.5900 1.0100 1.89 569,290 3
TBI TrueBlue 11/08 7.8700 -0.2100 -2.60 199,694 3
TBPH Theravance Biopharma 11/08 8.9400 0.1900 2.17 264,788 3
TCBI Texas Capital Bancshares, Inc. 11/08 84.0900 1.1200 1.35 492,374 3
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 3
TCBX Third Coast Bank 11/08 35.0900 1.3700 4.06 202,746 3
TCI Transcontinental Realty Investors 11/08 27.5900 0.5500 2.03 1,434 3
TCMD Tactile Systems Technology 11/08 15.0200 -0.2350 -1.54 254,084 3
TCRX TScan Therapeutics 11/08 5.7800 -0.1600 -2.69 176,397 3
STRO Sutro Biopharma 11/08 4.3800 0.2200 5.29 518,752 3
STRS Stratus Properties 11/08 26.4000 -0.1300 -0.49 19,578 3
TALO Talos Energy 11/08 11.8300 0 0 1,818,307 3
TDOC Teladoc Health 11/08 9.2300 -0.2800 -2.94 3,857,162 3
TDS Telephone & Data Systems 11/08 31.9900 -0.4600 -1.42 1,987,208 3
TDUP ThredUp 11/08 0.9330 -0.0473 -4.83 687,105 3
TERN Terns Pharmaceuticals 11/08 7.3000 0.2400 3.40 1,444,498 3
TEX Terex 11/08 55.7300 -0.6100 -1.08 939,972 3
TFIN Triumph Financial 11/08 95.8200 0.4500 0.47 159,372 3
TG Tredegar 11/08 8.7300 0.0400 0.46 104,986 3
TGI Triumph Group 11/08 15.9000 0.5700 3.72 655,378 3
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 3
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 3
THRD Third Harmonic Bio 11/08 15.0000 1.0700 7.68 123,907 3
THS TREEHOUSE FOODS INC. 11/08 37.6300 -0.3200 -0.84 956,854 3
TILE Interface 11/08 25.0300 0.5300 2.16 521,603 3
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 3
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 3
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 3
TLS Telos 11/08 4.6600 0.0900 1.97 4,093,073 3
TLYS Tilly's 11/08 4.1100 -0.1800 -4.20 47,172 3
TNK Teekay Tankers 11/08 45.4900 -1.2700 -2.72 347,350 3
TNYA Tenaya Therapeutics 11/08 2.7600 0.2600 10.40 7,138,627 3
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 3
TPB Turning Point 11/08 51.6900 2.0900 4.21 156,760 3
TPC Tutor Perini 11/08 30.5100 -2.7300 -8.21 658,792 3
TPH TRI Pointe Homes 11/08 42.6700 0.7200 1.72 919,004 3
TPIC TPI Composites 11/08 2.8150 0.0200 0.72 1,441,155 3
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 3
TRDA Entrada Therapeutics 11/08 19.8200 0.5900 3.07 239,336 3
TREE LendingTree 11/08 47.4200 -0.7800 -1.62 284,597 3
TRMK Trustmark Corporation 11/08 38.6400 0.3100 0.81 592,587 3
TRML Tourmaline Bio 11/08 28.7600 1.1000 3.98 238,069 3
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 3
TRNO Terreno Realty 11/08 62.0000 1.5800 2.62 769,245 3
TMHC Taylor Morrison Home 11/08 73.3400 1.8400 2.57 1,324,200 3
TMP Tompkins Financial 11/08 73.7000 0.4900 0.67 70,069 3
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 3
TROX Tronox Holdings 11/08 11.8200 -0.7400 -5.89 1,122,144 3
TRS TriMas 11/08 27.3200 -0.0700 -0.26 173,910 3
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 3
TRTX TPG RE Finance Trust 11/08 9.0800 0.1700 1.91 553,324 3
TRUE TrueCar 11/08 4.1200 0.0600 1.48 451,042 3
TRVI Trevi Therapeutics 11/08 2.9100 0.0100 0.34 601,058 3
TSBK Timberland Bancorp, Inc. 11/08 32.2000 0.5500 1.74 7,831 3
TSVT 2seventy bio 11/08 4.7300 -0.2800 -5.59 211,505 3
TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 3
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 3
TTSH Tile Shop 11/08 7.0000 0.0300 0.43 122,400 3
TUSK Mammoth Energy Services 11/08 3.6200 -0.1700 -4.49 105,336 3
TVTX Travere Therapeutics 11/08 19.8500 2.1900 12.40 3,981,871 3
TWI Titan 11/08 7.3600 0.0700 0.96 615,585 3
TWIN Twin Disc 11/08 12.4500 -0.1400 -1.11 22,099 3
TWKS Thoughtworks 11/08 4.4900 0.0600 1.35 1,984,851 3
TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,125,757 3
TGNA TEGNA 11/08 18.8300 -0.4900 -2.54 3,444,783 3
TXNM TXNM Energy 11/08 44.7200 -0.0500 -0.11 900,034 3
UBSI United Bankshares 11/08 41.6400 0.3000 0.73 494,770 3
UCB United Community Banks 11/08 31.7000 0.3600 1.15 716,912 3
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 3
UFPI UFP Industries 11/08 134.4900 1.2500 0.94 219,237 3
UHT Universal Health Realty Income Trust 11/08 42.5500 0.3300 0.78 73,051 3
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 3
ULBI Ultralife 11/08 7.9800 -1.3000 -14.01 386,629 3
ULH Universal Logistics Holdings 11/08 51.8000 0.8500 1.67 45,249 3
UMBF UMB Financial Corporation 11/08 122.1100 0.4300 0.35 330,683 3
UMH UMH Properties 11/08 19.3400 0.3900 2.06 472,734 3
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 3
UNFI United Natural Foods 11/08 21.4400 0.1300 0.61 394,506 3
UNIT Uniti Group 11/08 5.9000 0.0400 0.68 1,429,660 3
UNTY Unity Bancorp, Inc. 11/08 45.3500 0.6300 1.41 22,137 3
URBN Urban Outfitters, Inc. 11/08 37.7200 0.4100 1.10 1,182,624 3
URG Ur-Energy 11/08 1.1900 -0.0100 -0.83 4,584,875 3
URGN UroGen Pharma 11/08 12.1200 0.0200 0.17 212,843 3
USAP Universal Stainless & Alloy Products 11/08 43.9500 -0.0400 -0.09 216,544 3
USCB USCB Financial Holdings 11/08 19.5800 0.6900 3.65 66,260 3
UE Urban Edge Properties 11/08 23.4900 0.3400 1.47 862,481 3
USNA USANA Health Sciences 11/08 40.2500 -0.2800 -0.69 117,980 3
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 3
UTMD Utah Medical Products 11/08 67.9100 0.6800 1.01 21,051 3
UTZ Utz Brands 11/08 17.4300 0.4800 2.83 1,355,733 3
UUUU Energy Fuels 11/08 6.3100 -0.0400 -0.63 2,905,510 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/08 21.7200 0.2400 1.12 171,154 3
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 3
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 3
VABK Virginia National Bank 11/08 42.5300 0.7300 1.75 5,910 3
VAL Valaris 11/08 50.0000 -1.2100 -2.36 1,097,822 3
VBTX Veritex Holdings 11/08 29.5200 0.2000 0.68 406,859 3
VCSA Vacasa 11/08 2.7700 -0.1100 -3.82 134,803 3
VCYT Veracyte 11/08 36.4800 -0.8600 -2.30 902,733 3
VECO Veeco Instruments Inc. 11/08 28.6800 -0.4000 -1.38 694,572 3
VEL Velocity Financial 11/08 19.8200 0.3300 1.69 73,223 3
VERU Veru 11/08 0.7322 -0.0013 -0.18 610,530 3
VERV Verve Therapeutics 11/08 6.3100 -0.0500 -0.79 749,914 3
VHI Valhi Inc. 11/08 41.3000 2.6500 6.86 40,075 3
VIAV Viavi Solutions 11/08 10.5300 0.0300 0.29 2,271,064 3
VICR Vicor Corporation 11/08 58.8900 1.2800 2.22 298,896 3
VIR Vir Biotechnology 11/08 9.6000 -0.1700 -1.74 940,693 3
VIRC Virco Manufacturing 11/08 15.5100 -0.4500 -2.82 182,218 3
VMEO Vimeo 11/08 6.7900 -0.2100 -3.00 2,089,813 3
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 3
VPG Vishay Precision 11/08 22.5500 -0.6500 -2.80 88,500 3
VRA Vera Bradley, Inc. 11/08 5.4000 -0.0200 -0.37 255,344 3
VRDN Viridian Therapeutics 11/08 25.2100 0.5000 2.02 889,409 3
VRE Veris Residential 11/08 18.0900 0.2600 1.46 413,221 3
VREX Varex Imaging 11/08 14.2200 -0.0500 -0.35 594,326 3
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 3
VLY Valley National Bancorp 11/08 9.9600 -0.0900 -0.90 43,012,284 3
VRNT Verint Systems 11/08 24.3500 0.3400 1.42 564,857 3
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 3
VSAT ViaSat 11/08 8.9900 -0.4900 -5.17 4,536,037 3
VSCO Victoria's Secret 11/08 34.9600 -0.8900 -2.48 2,097,940 3
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 3
VSH Vishay 11/08 17.8900 0 0 1,221,991 3
VSTO Vista Outdoor 11/08 44.0900 -0.0400 -0.09 776,088 3
VTLE Vital Energy 11/08 31.1700 0.6200 2.03 895,642 3
VTOL Bristow Group 11/08 37.8600 -0.1900 -0.50 151,685 3
VTS Vitesse 11/08 27.2600 -0.3600 -1.30 174,078 3
VVX V2X 11/08 66.5200 -0.0700 -0.11 167,183 3
VYGR Voyager Therapeutics 11/08 7.1300 0.0300 0.42 365,871 3
VYX NCR Voyix 11/08 14.3900 0.4200 3.01 2,563,372 3
WABC Westamerica Bancorporation 11/08 56.7550 0.6050 1.08 122,301 3
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 3
WALD Waldencast 11/08 3.5400 -0.0700 -1.94 39,101 3
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 3
WAY Waystar 11/08 31.6200 -0.0700 -0.22 2,218,007 3
WBTN WEBTOON 11/08 10.8300 -0.9000 -7.67 1,361,206 3
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 3
VTYX Ventyx Biosciences 11/08 2.2000 -0.0400 -1.79 887,825 3
WERN Werner Enterprises, Inc. 11/08 40.6600 0.4300 1.07 780,751 3
WEYS Weyco 11/08 38.4700 -0.0300 -0.08 15,032 3
WGO Winnebago Industries Inc. 11/08 61.1000 0.0100 0.02 508,038 3
WGS GeneDx 11/08 77.8000 2.6200 3.48 674,679 3
WKC World Kinect 11/08 27.9900 -0.2600 -0.92 542,528 3
WLDN Willdan Group, Inc. 11/08 43.7900 0.4300 0.99 237,809 3
WLFC Willis Lease Finance Corporation 11/08 201.3400 -30.2900 -13.08 227,953 3
WLY John Wiley & Sons - Class A 11/08 52.1400 0.0700 0.13 218,815 3
WMK Weis Markets 11/08 74.5500 -0.6100 -0.81 82,173 3
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 3
WOOF Petco 11/08 4.3000 -0.3400 -7.33 3,816,674 3
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 3
WOW WideOpenWest 11/08 5.5700 -0.0400 -0.71 272,854 3
WRLD World Acceptance Corporation 11/08 122.9000 0.5100 0.42 22,104 3
WS Worthington Steel 11/08 46.3300 1.3100 2.91 194,565 3
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 3
WSBF Waterstone Financial, Inc. 11/08 15.6900 0.0500 0.32 27,246 3
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 3
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 3
WINA Winmark Corporation 11/08 410.4600 4.4800 1.10 13,147 3
WTBA West Bancorporation 11/08 23.9300 0.4400 1.87 30,270 3
WTTR Select Water Solutions 11/08 13.9500 -0.3100 -2.17 1,401,480 3
WULF TeraWulf 11/08 8.2500 0.0400 0.49 26,344,684 3
WVE WAVE Life Sciences 11/08 16.4400 1.6100 10.86 2,395,131 3
XBIT XBiotech 11/08 7.5500 0.1900 2.58 25,663 3
XHR Xenia Hotels & Resorts 11/08 15.0900 0.1300 0.87 903,627 3
XNCR Xencor 11/08 23.6200 0.4400 1.90 538,790 3
XOMA XOMA Royalty 11/08 30.9700 0.7700 2.55 23,669 3
XPER Xperi 11/08 8.6700 -0.0200 -0.23 618,829 3
XPRO Expro 11/08 14.2400 -0.3800 -2.60 1,223,900 3
XRX Xerox 11/08 8.8900 -0.0100 -0.11 1,664,045 3
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 3
ZD Ziff Davis 11/08 56.6500 7.6600 15.64 1,380,366 3
ZNTL Zentalis Pharmaceuticals 11/08 3.9600 0.1500 3.94 1,461,395 3
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 3
ZVRA Zevra Therapeutics 11/08 9.0000 0.1900 2.16 517,605 3
ZWS Zurn Elkay 11/08 39.1700 -0.0200 -0.05 1,058,868 3
ZYME Zymeworks 11/08 16.6300 -0.1400 -0.83 678,740 3
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 3
ZIMV ZimVie 11/08 14.2400 -0.1200 -0.84 120,073 3