Gyre Therapeutics, Inc.
〈GYRE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABCB | Ameris Bancorp | 11/22 | 71.7900 | 2.0500 | 2.94 | 417,788 | 4 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 4 | |
| ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 4 | |
| AAOI | Applied Optoelectronics | 11/22 | 37.9900 | 2.4900 | 7.01 | 4,942,241 | 4 | |
| ABR | Arbor Realty Trust | 11/22 | 14.5800 | 0.0800 | 0.55 | 1,504,223 | 4 | |
| ABSI | AbSci | 11/22 | 2.5600 | 0.0100 | 0.39 | 1,091,751 | 4 | |
| ACA | Arcosa | 11/22 | 110.5800 | 2.2400 | 2.07 | 273,161 | 4 | |
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 523,921 | 4 | |
| ACDC | ProFrac | 11/22 | 7.7500 | 0.2000 | 2.65 | 565,286 | 4 | |
| ACHR | Archer | 11/22 | 6.0400 | 0.2600 | 4.50 | 46,572,256 | 4 | |
| ACIC | American Coastal Insurance | 11/22 | 13.4600 | 0.1400 | 1.05 | 133,188 | 4 | |
| ACRV | Acrivon Therapeutics | 11/22 | 6.5500 | 0.1100 | 1.71 | 25,934 | 4 | |
| ACT | Enact Holdings | 11/22 | 34.7600 | 0.3700 | 1.08 | 195,751 | 4 | |
| ACTG | Acacia Research | 11/22 | 4.5600 | 0.0300 | 0.66 | 137,130 | 4 | |
| ACMR | ACM Research | 11/22 | 18.7900 | -0.3900 | -2.03 | 998,553 | 4 | |
| ADEA | Adeia | 11/22 | 12.0500 | -0.0500 | -0.41 | 397,439 | 4 | |
| ADNT | Adient | 11/22 | 19.3400 | 0.2500 | 1.31 | 1,153,019 | 4 | |
| ADTN | ADTRAN | 11/22 | 8.6200 | 0.4600 | 5.64 | 1,253,381 | 4 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 4 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 4 | |
| AGEN | Agenus | 11/22 | 3.3400 | 0.4800 | 16.78 | 1,076,625 | 4 | |
| AGIO | Agios Pharmaceuticals | 11/22 | 55.6800 | 0.1400 | 0.25 | 456,102 | 4 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 4 | |
| AHCO | AdaptHealth | 11/22 | 9.8550 | -0.0350 | -0.35 | 777,932 | 4 | |
| AHH | Armada Hoffler Properties, Inc. | 11/22 | 11.0700 | 0.1800 | 1.65 | 613,638 | 4 | |
| AHR | American Healthcare REIT | 11/22 | 28.5800 | 0.2300 | 0.81 | 2,157,447 | 4 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 4 | |
| AIOT | PowerFleet | 11/22 | 7.1100 | 0.4700 | 7.08 | 3,301,991 | 4 | |
| AIV | Apartment Investment & Management Co. | 11/22 | 8.8400 | 0.0600 | 0.68 | 474,066 | 4 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,012,364 | 4 | |
| AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,592 | 4 | |
| AKRO | Akero Therapeutics | 11/22 | 32.7300 | 1.5300 | 4.90 | 824,695 | 4 | |
| ALDX | Aldeyra Therapeutics | 11/22 | 4.8500 | 0.0400 | 0.83 | 688,174 | 4 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 4 | |
| ALEX | Alexander & Baldwin Holdings | 11/22 | 19.3600 | 0.0300 | 0.16 | 465,596 | 4 | |
| ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,969 | 4 | |
| ALLO | Allogene Therapeutics | 11/22 | 2.2100 | 0.1000 | 4.74 | 1,456,823 | 4 | |
| ALIT | Alight | 11/22 | 7.9800 | 0.1000 | 1.27 | 4,193,928 | 4 | |
| ALRS | Alerus Financial | 11/22 | 22.1100 | 0.2200 | 1.01 | 44,452 | 4 | |
| AMBA | Ambarella | 11/22 | 63.6200 | 2.3200 | 3.78 | 498,723 | 4 | |
| AMC | AMC Entertainment | 11/22 | 4.5500 | 0.0600 | 1.34 | 11,997,236 | 4 | |
| AMCX | AMC Networks | 11/22 | 9.4100 | -0.4100 | -4.18 | 714,710 | 4 | |
| AMPS | Altus Power | 11/22 | 4.1700 | 0.1100 | 2.71 | 593,012 | 4 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 286,145 | 4 | |
| AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 4 | |
| AMTB | Amerant Bancorp - Class A | 11/22 | 25.6900 | 0.7700 | 3.09 | 435,786 | 4 | |
| AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 4 | |
| ANIP | ANI Pharmaceuticals | 11/22 | 56.9100 | 1.0500 | 1.88 | 131,831 | 4 | |
| AORT | Artivion | 11/22 | 28.2700 | 0.2400 | 0.86 | 222,367 | 4 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 4 | |
| APLD | Applied Digital | 11/22 | 9.8500 | 0.7000 | 7.65 | 22,342,000 | 4 | |
| APLE | Apple Hospitality REIT | 11/22 | 16.1100 | 0.3700 | 2.35 | 1,923,326 | 4 | |
| APLT | Applied Therapeutics, Inc. | 11/22 | 9.6250 | 0.3550 | 3.83 | 1,801,133 | 4 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 4 | |
| APPS | Digital Turbine | 11/22 | 1.5200 | 0.0500 | 3.40 | 3,649,579 | 4 | |
| AQST | Aquestive Therapeutics | 11/22 | 4.5600 | 0.0500 | 1.11 | 1,165,498 | 4 | |
| ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 4 | |
| ARCH | Arch Resources | 11/22 | 173.6400 | -1.0500 | -0.60 | 248,949 | 4 | |
| ARI | Apollo Commercial Real Estate Finance | 11/22 | 9.1900 | -0.0100 | -0.11 | 682,087 | 4 | |
| ARIS | Aris Water Solutions | 11/22 | 26.9900 | -0.4400 | -1.60 | 568,704 | 4 | |
| ARKO | ARKO | 11/22 | 7.0100 | 0.1800 | 2.64 | 344,881 | 4 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 4 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 4 | |
| ARR | Armour Residential REIT, Inc. | 11/22 | 18.6900 | -0.0100 | -0.05 | 1,241,700 | 4 | |
| ASIX | AdvanSix | 11/22 | 31.6800 | 0.5500 | 1.77 | 154,787 | 4 | |
| ASB | Associated Banc | 11/22 | 27.3100 | 0.6000 | 2.25 | 1,928,487 | 4 | |
| ASTE | Astec Industries, Inc. | 11/22 | 38.2500 | 1.2400 | 3.35 | 104,921 | 4 | |
| ASTS | AST SpaceMobile | 11/22 | 24.1000 | -0.0400 | -0.17 | 6,095,368 | 4 | |
| ATGE | Adtalem Global Education | 11/22 | 90.0800 | 1.2600 | 1.42 | 337,331 | 4 | |
| ATRC | AtriCure | 11/22 | 35.7350 | 0.0550 | 0.15 | 459,821 | 4 | |
| ATSG | Air Transport Services Group | 11/22 | 21.9600 | 0 | 0 | 610,536 | 4 | |
| ATXS | Astria Therapeutics | 11/22 | 9.6500 | 0.3100 | 3.32 | 175,811 | 4 | |
| AUB | Atlantic Union Bankshares | 11/22 | 42.6300 | 0.7400 | 1.77 | 832,297 | 4 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 4 | |
| AVA | Avista | 11/22 | 39.1300 | 0.0900 | 0.23 | 348,465 | 4 | |
| AVBP | ArriVent Biopharma | 11/22 | 27.4500 | 0.8600 | 3.23 | 114,042 | 4 | |
| AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,670 | 4 | |
| AVNS | Avanos Medical | 11/22 | 18.6000 | 0.5800 | 3.22 | 347,331 | 4 | |
| AVNT | Avient | 11/22 | 52.2800 | 1.1100 | 2.17 | 416,977 | 4 | |
| AVO | Mission Produce | 11/22 | 13.0900 | 0.0100 | 0.08 | 172,570 | 4 | |
| AVXL | Anavex Life Sciences | 11/22 | 9.1100 | 0.0900 | 1.00 | 1,975,533 | 4 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 4 | |
| AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 386,936 | 4 | |
| BALY | Bally's | 11/22 | 17.7300 | -0.0300 | -0.17 | 115,589 | 4 | |
| BANC | Banc of California | 11/22 | 16.9500 | 0.5900 | 3.61 | 3,111,870 | 4 | |
| BAND | Bandwidth | 11/22 | 20.6700 | 1.4400 | 7.49 | 243,718 | 4 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 4 | |
| BCBP | BCB Bancorp | 11/22 | 13.5000 | 0.3100 | 2.35 | 24,744 | 4 | |
| BCC | Boise Cascade | 11/22 | 143.7800 | 3.4200 | 2.44 | 219,327 | 4 | |
| BCML | BayCom | 11/22 | 28.4300 | 0.8500 | 3.08 | 12,414 | 4 | |
| B | Barnes Group | 11/22 | 46.8200 | 0.0800 | 0.17 | 513,833 | 4 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 4 | |
| BE | Bloom Energy | 11/22 | 25.7600 | 1.8200 | 7.60 | 10,584,638 | 4 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 4 | |
| BFH | Bread Financial | 11/22 | 58.0700 | 1.2700 | 2.24 | 542,993 | 4 | |
| BGC | BGC Group | 11/22 | 9.6000 | -0.5600 | -5.51 | 6,751,899 | 4 | |
| BGS | B&G Foods | 11/22 | 6.5400 | 0.1600 | 2.51 | 1,508,836 | 4 | |
| BH | Biglari Holdings - Class B | 11/22 | 206.4100 | -2.0900 | -1.00 | 4,408 | 4 | |
| BFS | Saul Centers Inc. | 11/22 | 40.2200 | 0.4400 | 1.11 | 33,396 | 4 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 4 | |
| BKH | Black Hills | 11/22 | 64.3100 | 1.0200 | 1.61 | 520,031 | 4 | |
| BKSY | BlackSky | 11/22 | 11.0300 | 0.3600 | 3.37 | 1,646,492 | 4 | |
| BKU | BankUnited Inc. | 11/22 | 42.7200 | 0.9200 | 2.20 | 669,448 | 4 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 4 | |
| BKD | Brookdale Senior Living | 11/22 | 5.4800 | 0.1500 | 2.81 | 2,355,447 | 4 | |
| BLFS | BioLife Solutions | 11/22 | 26.0100 | 0.6200 | 2.44 | 585,681 | 4 | |
| BLNK | Blink Charging | 11/22 | 1.5300 | 0.0100 | 0.66 | 3,760,497 | 4 | |
| BLUE | bluebird | 11/22 | 0.3501 | 0.0522 | 17.52 | 10,379,941 | 4 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 4 | |
| BLMN | Bloomin' Brands | 11/22 | 13.1900 | 0.4000 | 3.13 | 1,830,419 | 4 | |
| BMBL | Bumble | 11/22 | 8.1800 | 0.2700 | 3.41 | 1,287,142 | 4 | |
| BMRC | Bank of Marin | 11/22 | 26.2200 | 0.5150 | 2.00 | 56,214 | 4 | |
| BNL | Broadstone Net Lease | 11/22 | 17.2500 | 0.0700 | 0.41 | 697,834 | 4 | |
| BOC | Boston Omaha | 11/22 | 14.9300 | 0.1900 | 1.29 | 120,625 | 4 | |
| BOH | Bank of Hawaii | 11/22 | 80.2800 | 2.3300 | 2.99 | 305,146 | 4 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 4 | |
| BOW | Bowhead Specialty | 11/22 | 35.8000 | 1.0100 | 2.90 | 177,095 | 4 | |
| BRCC | BRC | 11/22 | 3.0200 | 0.0900 | 3.07 | 750,872 | 4 | |
| BRSP | BrightSpire Capital | 11/22 | 6.2300 | 0.0500 | 0.81 | 408,229 | 4 | |
| BTBT | Bit Digital | 11/22 | 4.4400 | 0.4500 | 11.28 | 23,178,876 | 4 | |
| BTU | Peabody Energy | 11/22 | 27.4100 | -0.7300 | -2.59 | 2,219,223 | 4 | |
| BWB | Bridgewater Bancshares | 11/22 | 15.0600 | 0.0600 | 0.40 | 71,136 | 4 | |
| BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 4 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 11/22 | 18.6600 | -0.1200 | -0.64 | 1,541,709 | 4 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 4 | |
| CABA | Cabaletta Bio | 11/22 | 1.8700 | 0 | 0 | 4,642,496 | 4 | |
| CABO | Cable One | 11/22 | 416.5500 | 13.7000 | 3.40 | 88,150 | 4 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,630 | 4 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 4 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 4 | |
| CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 4 | |
| BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,434 | 4 | |
| BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,914 | 4 | |
| CARE | Carter Bankshares | 11/22 | 18.6500 | -0.1900 | -1.01 | 325,639 | 4 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 270,864 | 4 | |
| CBAN | Colony Bankcorp | 11/22 | 17.5700 | 0.3800 | 2.21 | 48,344 | 4 | |
| CBL | CBL | 11/22 | 29.7800 | 0.2800 | 0.95 | 195,988 | 4 | |
| CBNK | Capital Bancorp | 11/22 | 28.5600 | 0.2900 | 1.03 | 20,175 | 4 | |
| CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,442 | 4 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 4 | |
| CBUS | Cibus | 11/22 | 4.1400 | -0.2300 | -5.26 | 93,468 | 4 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 4 | |
| CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 4 | |
| CCSI | Consensus Cloud Solutions | 11/22 | 24.4900 | 0.7400 | 3.12 | 71,302 | 4 | |
| CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 4 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 4 | |
| CDP | COPT Defense Properties | 11/22 | 31.8400 | 0.6800 | 2.18 | 3,044,874 | 4 | |
| CDXS | Codexis | 11/22 | 4.6100 | 0.2800 | 6.47 | 700,768 | 4 | |
| CEIX | CONSOL Energy | 11/22 | 131.7300 | -0.9100 | -0.69 | 553,584 | 4 | |
| CELC | Celcuity | 11/22 | 13.1900 | 0.4600 | 3.61 | 205,416 | 4 | |
| CFFN | Capitol Federal Financial | 11/22 | 6.8900 | 0.2000 | 2.99 | 679,430 | 4 | |
| CGEM | Cullinan Therapeutics | 11/22 | 12.5400 | 0.3200 | 2.62 | 479,037 | 4 | |
| CGON | CG Oncology | 11/22 | 33.4700 | 1.1300 | 3.49 | 404,183 | 4 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 4 | |
| CHCT | Community Healthcare Trust | 11/22 | 18.5200 | -0.0100 | -0.05 | 251,152 | 4 | |
| CHGG | Chegg | 11/22 | 2.0100 | 0.2100 | 11.67 | 4,560,582 | 4 | |
| CIFR | Cipher Mining | 11/22 | 6.7800 | 0.5900 | 9.53 | 9,446,202 | 4 | |
| CIM | Chimera | 11/22 | 14.6600 | 0.0400 | 0.27 | 515,322 | 4 | |
| CIVB | Civista Bancshares | 11/22 | 22.9000 | 0.3600 | 1.60 | 62,775 | 4 | |
| CLFD | Clearfield | 11/22 | 30.2700 | 0.2100 | 0.70 | 107,721 | 4 | |
| CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,371,008 | 4 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 4 | |
| CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 4 | |
| CMPX | Compass Therapeutics | 11/22 | 1.4900 | 0.1100 | 7.97 | 540,044 | 4 | |
| CMRE | Costamare | 11/22 | 14.2900 | 0.2300 | 1.64 | 187,697 | 4 | |
| CNNE | Cannae Holdings | 11/22 | 21.1200 | 0.3500 | 1.69 | 246,756 | 4 | |
| CNO | CNO Financial Group Inc. | 11/22 | 39.9100 | 0.5300 | 1.35 | 509,230 | 4 | |
| CNOB | ConnectOne | 11/22 | 27.8300 | 0.5800 | 2.13 | 228,457 | 4 | |
| CNX | CNX Resources | 11/22 | 41.0900 | 0.4500 | 1.11 | 1,525,075 | 4 | |
| CNXN | PC Connection | 11/22 | 72.7400 | 1.0100 | 1.41 | 56,490 | 4 | |
| COFS | ChoiceOne Financial Services | 11/22 | 36.7500 | 0.2500 | 0.68 | 36,986 | 4 | |
| COGT | Cogent Biosciences | 11/22 | 9.1300 | 0.1500 | 1.67 | 724,997 | 4 | |
| COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 4 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 4 | |
| COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 4 | |
| COOK | Traeger | 11/22 | 2.9500 | 0.0400 | 1.37 | 146,861 | 4 | |
| COOP | Mr. Cooper Group | 11/22 | 99.4200 | 1.0900 | 1.11 | 300,695 | 4 | |
| CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 4 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,776 | 4 | |
| CRBU | Caribou Biosciences | 11/22 | 2.0200 | 0.0400 | 2.02 | 989,411 | 4 | |
| CRC | California Resources | 11/22 | 59.5900 | 0.0100 | 0.02 | 539,264 | 4 | |
| CRCT | Cricut | 11/22 | 5.1000 | -0.0800 | -1.54 | 324,391 | 4 | |
| CPK | Chesapeake Utilities | 11/22 | 132.3200 | 1.9300 | 1.48 | 119,663 | 4 | |
| CRGY | Crescent Energy | 11/22 | 15.2800 | 0.1000 | 0.66 | 2,691,678 | 4 | |
| CRK | Comstock Resources | 11/22 | 15.1600 | -0.0700 | -0.46 | 1,680,864 | 4 | |
| CRMD | CorMedix | 11/22 | 9.9600 | -0.3700 | -3.58 | 880,050 | 4 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 4 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 4 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 4 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 4 | |
| CTKB | Cytek BioSciences | 11/22 | 6.5500 | 0.0900 | 1.39 | 496,670 | 4 | |
| CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 4 | |
| CTNM | Contineum Therapeutics | 11/22 | 14.0900 | -0.2500 | -1.74 | 136,674 | 4 | |
| CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 4 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 2,045,755 | 4 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 4 | |
| CUBI | Customers Bancorp | 11/22 | 56.1100 | 0.8300 | 1.50 | 358,119 | 4 | |
| CURB | Curbline | 11/22 | 23.6800 | -0.2600 | -1.09 | 471,337 | 4 | |
| CVBF | CVB Financial | 11/22 | 23.8300 | 0.6400 | 2.76 | 846,851 | 4 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 4 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 4 | |
| CXW | CoreCivic | 11/22 | 22.0100 | 0.2100 | 0.96 | 2,840,060 | 4 | |
| DAWN | Day One Biopharmaceuticals | 11/22 | 13.7200 | 0.3800 | 2.85 | 628,359 | 4 | |
| DBD | Diebold Nixdorf | 11/22 | 45.6900 | 1.4600 | 3.30 | 207,789 | 4 | |
| DBI | Designer Brands | 11/22 | 5.0400 | 0.1500 | 3.07 | 2,246,091 | 4 | |
| DBRG | DigitalBridge | 11/22 | 12.3300 | 0.3600 | 3.01 | 2,737,435 | 4 | |
| DC | Dakota Gold | 11/22 | 2.2400 | -0.0100 | -0.44 | 232,987 | 4 | |
| DCGO | DocGo | 11/22 | 4.2500 | 0.1300 | 3.16 | 441,164 | 4 | |
| DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 4 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 557,261 | 4 | |
| DDD | 3D Systems | 11/22 | 3.2000 | -0.0200 | -0.62 | 2,669,617 | 4 | |
| CZNC | Citizens & Northern | 11/22 | 20.7200 | 0.6400 | 3.19 | 23,496 | 4 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 4 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 4 | |
| DEI | Douglas Emmett, Inc. | 11/22 | 19.3200 | 0.2900 | 1.52 | 841,704 | 4 | |
| DFIN | Donnelley Financial Solutions | 11/22 | 61.5000 | 0.0100 | 0.02 | 346,380 | 4 | |
| DGICA | Donegal Group - Class A Common Stock | 11/22 | 15.9800 | 0.0400 | 0.25 | 129,663 | 4 | |
| DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 4 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 4 | |
| CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 4 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 4 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,355 | 4 | |
| DNOW | DNOW | 11/22 | 14.9500 | 0.2400 | 1.63 | 640,133 | 4 | |
| DNTH | Dianthus Therapeutics | 11/22 | 22.3400 | 2.0700 | 10.21 | 283,433 | 4 | |
| DOLE | Dole | 11/22 | 15.3800 | 0.1200 | 0.79 | 467,198 | 4 | |
| DRH | DiamondRock Hospitality Company | 11/22 | 9.1600 | 0.0200 | 0.22 | 1,620,065 | 4 | |
| DSGN | Design Therapeutics | 11/22 | 5.6200 | 0.0500 | 0.90 | 83,710 | 4 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 902,686 | 4 | |
| DX | Dynex Capital Inc. | 11/22 | 12.3900 | -0.1000 | -0.80 | 1,599,817 | 4 | |
| EAF | GrafTech International | 11/22 | 2.0800 | 0 | 0 | 1,209,558 | 4 | |
| EAT | Brinker International Inc. | 11/22 | 125.6200 | 1.9100 | 1.54 | 1,338,370 | 4 | |
| EBC | Eastern Bankshares | 11/22 | 18.8300 | 0.3000 | 1.62 | 1,112,983 | 4 | |
| EBTC | Enterprise Bancorp | 11/22 | 36.8700 | 0.4400 | 1.21 | 18,121 | 4 | |
| ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 4 | |
| ECVT | Ecovyst | 11/22 | 8.1900 | 0.0700 | 0.86 | 558,107 | 4 | |
| EDIT | Editas Medicine | 11/22 | 2.4400 | 0.0700 | 2.95 | 2,277,431 | 4 | |
| EE | Excelerate Energy | 11/22 | 30.5700 | 0.1500 | 0.49 | 277,768 | 4 | |
| EEX | Emerald Holding | 11/22 | 5.0600 | 0.2000 | 4.12 | 77,561 | 4 | |
| EFC | Ellington Financial | 11/22 | 12.5200 | 0.1200 | 0.97 | 756,452 | 4 | |
| EGBN | Eagle Bancorp | 11/22 | 29.4100 | 0.6600 | 2.30 | 169,615 | 4 | |
| ELME | Elme Communities | 11/22 | 16.1600 | 0.2900 | 1.83 | 517,808 | 4 | |
| ELVN | Enliven Therapeutics | 11/22 | 24.5400 | -0.8700 | -3.42 | 259,894 | 4 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 4 | |
| ENTA | Enanta Pharmaceuticals | 11/22 | 9.3400 | 0.0300 | 0.32 | 1,004,520 | 4 | |
| ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 151,865 | 4 | |
| EPC | Edgewell Personal Care | 11/22 | 35.9700 | 0.9600 | 2.74 | 346,798 | 4 | |
| EQC | Equity Commonwealth | 11/22 | 20.1100 | 0.0300 | 0.15 | 2,927,521 | 4 | |
| EPRT | Essential Properties Realty Trust | 11/22 | 33.4700 | -0.0300 | -0.09 | 739,022 | 4 | |
| ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 128,925 | 4 | |
| ESGR | Enstar Group | 11/22 | 324.7100 | 0.2000 | 0.06 | 173,412 | 4 | |
| ESPR | Esperion Therapeutics | 11/22 | 2.5200 | 0.0500 | 2.02 | 3,157,468 | 4 | |
| ETD | Ethan Allen | 11/22 | 29.9300 | 0.6200 | 2.12 | 168,008 | 4 | |
| ETNB | 89bio | 11/22 | 8.7600 | 0.3800 | 4.53 | 493,685 | 4 | |
| ESRT | Empire State Realty Trust, Inc. | 11/22 | 11.0800 | 0.2400 | 2.21 | 1,055,714 | 4 | |
| EVGO | EVgo | 11/22 | 6.3600 | 0.1100 | 1.76 | 5,451,602 | 4 | |
| EVRI | Everi Holdings | 11/22 | 13.4400 | 0.0500 | 0.37 | 742,506 | 4 | |
| EYE | National Vision Holdings | 11/22 | 11.6600 | 0.1100 | 0.95 | 1,425,092 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 11/22 | 8.9500 | 0.6000 | 7.19 | 1,234,770 | 4 | |
| FA | First Advantage | 11/22 | 19.1000 | 0.5500 | 2.96 | 766,962 | 4 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 4 | |
| FBNC | First Bancorp | 11/22 | 48.1200 | 1.4300 | 3.06 | 181,930 | 4 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 4 | |
| FCBC | First Community Bankshares | 11/22 | 46.8200 | 1.0600 | 2.32 | 41,503 | 4 | |
| FCEL | FuelCell Energy | 11/22 | 8.2800 | 0.3600 | 4.55 | 1,274,235 | 4 | |
| FCPT | Four Corners Property Trust | 11/22 | 29.2500 | 0.0800 | 0.27 | 427,090 | 4 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,794 | 4 | |
| FET | Forum Energy Technologies | 11/22 | 15.2500 | 0.3600 | 2.42 | 139,786 | 4 | |
| FFBC | First Financial Bancorp. | 11/22 | 29.8600 | 0.5000 | 1.70 | 361,787 | 4 | |
| FFIC | Flushing Financial | 11/22 | 18.0900 | 0.6700 | 3.85 | 146,443 | 4 | |
| FFWM | First Foundation | 11/22 | 8.0300 | 0.2700 | 3.48 | 563,788 | 4 | |
| FIBK | First Interstate BancSystem | 11/22 | 34.3900 | 0.5600 | 1.66 | 621,693 | 4 | |
| FIGS | FIGS | 11/22 | 4.7200 | 0.0100 | 0.21 | 3,191,862 | 4 | |
| FLG | Flagstar Financial | 11/22 | 11.7000 | 0.9200 | 8.53 | 7,557,214 | 4 | |
| FLGT | Fulgent Genetics | 11/22 | 17.8700 | 0.9200 | 5.43 | 422,873 | 4 | |
| FNKO | Funko | 11/22 | 10.6100 | 0.2800 | 2.71 | 394,934 | 4 | |
| FNLC | The First Bancorp, Inc. | 11/22 | 29.3000 | 0.7000 | 2.45 | 12,221 | 4 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 4 | |
| FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 4 | |
| FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,910 | 4 | |
| FPI | Farmland Partners | 11/22 | 12.5500 | 0.2000 | 1.62 | 289,749 | 4 | |
| FRBA | First Bank | 11/22 | 14.8000 | 0.3100 | 2.14 | 31,151 | 4 | |
| FREY | FREYR Battery | 11/22 | 2.4500 | -0.0800 | -3.16 | 3,672,299 | 4 | |
| FSLY | Fastly | 11/22 | 7.8900 | 0.2800 | 3.68 | 4,399,441 | 4 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 4 | |
| FULC | Fulcrum Therapeutics | 11/22 | 3.2500 | 0.2800 | 9.43 | 812,181 | 4 | |
| FULT | Fulton Financial | 11/22 | 21.6100 | 0.3700 | 1.74 | 1,317,383 | 4 | |
| FUN | Six Flags Entertainment | 11/22 | 45.4300 | 0.1300 | 0.29 | 1,086,510 | 4 | |
| FWRD | Forward Air | 11/22 | 35.8800 | 0.2000 | 0.56 | 266,089 | 4 | |
| GATX | GATX | 11/22 | 161.5900 | 2.6900 | 1.69 | 252,357 | 4 | |
| GBTG | Global Business Travel | 11/22 | 9.4400 | 0.3600 | 3.96 | 822,028 | 4 | |
| GBX | Greenbrier Companies | 11/22 | 66.6500 | 0.7000 | 1.06 | 189,108 | 4 | |
| GCI | Gannett | 11/22 | 5.3800 | 0.2300 | 4.47 | 776,182 | 4 | |
| GDEN | Golden Entertainment | 11/22 | 33.8800 | 0.1900 | 0.56 | 260,143 | 4 | |
| GDOT | Green Dot | 11/22 | 10.2300 | -0.0200 | -0.20 | 467,725 | 4 | |
| GDYN | Grid Dynamics | 11/22 | 18.2600 | 0.5500 | 3.11 | 579,947 | 4 | |
| GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 4 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 4 | |
| GHC | Graham Holdings | 11/22 | 925.8200 | 7.7700 | 0.85 | 12,920 | 4 | |
| GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 4 | |
| GLNG | Golar LNG | 11/22 | 36.9200 | 0.0600 | 0.16 | 731,755 | 4 | |
| GMS | GMS | 11/22 | 101.7000 | 2.6000 | 2.62 | 493,421 | 4 | |
| GNTY | Guaranty Bancshares | 11/22 | 37.8000 | 1.0300 | 2.80 | 21,054 | 4 | |
| GNW | Genworth Financial Inc. Cl A | 11/22 | 7.7700 | 0.1500 | 1.97 | 3,526,583 | 4 | |
| GOGO | Gogo | 11/22 | 8.1200 | -0.1600 | -1.93 | 1,108,371 | 4 | |
| GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 4 | |
| GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 4 | |
| GRBK | Green Brick Partners | 11/22 | 70.6700 | 2.0100 | 2.93 | 336,785 | 4 | |
| GSAT | Globalstar | 11/22 | 1.7900 | 0.0200 | 1.13 | 9,437,082 | 4 | |
| GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 4 | |
| GT | Goodyear Tire & Rubber | 11/22 | 9.7100 | 0.4200 | 4.52 | 4,165,281 | 4 | |
| GTN | Gray Television | 11/22 | 4.3700 | 0.0100 | 0.23 | 1,525,306 | 4 | |
| GUTS | Fractyl Health | 11/22 | 2.0900 | 0.0300 | 1.46 | 341,794 | 4 | |
| GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 4 | |
| HAIN | Hain Celestial Group | 11/22 | 8.2400 | 0.1900 | 2.36 | 941,059 | 4 | |
| HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,159,991 | 4 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 4 | |
| HBCP | Home Bancorp | 11/22 | 50.1400 | 1.2300 | 2.51 | 16,134 | 4 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 4 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 4 | |
| HELE | Helen of Troy | 11/22 | 69.9200 | 0.8600 | 1.25 | 906,133 | 4 | |
| HFWA | Heritage Financial | 11/22 | 26.5000 | 0.7100 | 2.75 | 117,404 | 4 | |
| HG | Hamilton | 11/22 | 19.0000 | 0.4500 | 2.43 | 294,989 | 4 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 4 | |
| HIPO | Hippo | 11/22 | 34.0100 | 1.9500 | 6.08 | 286,616 | 4 | |
| HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 13,539,067 | 4 | |
| HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 4 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 4 | |
| HNRG | Hallador Energy Company | 11/22 | 13.3400 | 0.4300 | 3.33 | 491,292 | 4 | |
| HNST | Honest | 11/22 | 8.1500 | 0.5000 | 6.54 | 5,767,907 | 4 | |
| HLIO | Helios Technologies | 11/22 | 53.0800 | 0.7700 | 1.47 | 101,090 | 4 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 4 | |
| HRTX | Heron Therapeutics | 11/22 | 1.0700 | 0.0100 | 0.94 | 1,338,934 | 4 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 4 | |
| HSTM | HealthStream | 11/22 | 32.1900 | 0.3700 | 1.16 | 133,962 | 4 | |
| HTLF | Heartland Financial USA | 11/22 | 67.5300 | 1.2300 | 1.86 | 170,002 | 4 | |
| HTZ | Hertz | 11/22 | 4.0700 | 0.1850 | 4.76 | 6,588,732 | 4 | |
| HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 4 | |
| HTBK | Heritage Commerce | 11/22 | 10.9100 | 0.2000 | 1.87 | 425,769 | 4 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 4 | |
| HWC | Hancock Whitney | 11/22 | 59.9700 | 2.0700 | 3.58 | 531,156 | 4 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 4 | |
| IAS | Integral Ad Science | 11/22 | 11.0800 | -0.1200 | -1.07 | 687,321 | 4 | |
| HY | Hyster-Yale | 11/22 | 56.7900 | 1.3700 | 2.47 | 66,176 | 4 | |
| HYLN | Hyliion | 11/22 | 3.8400 | 0.1300 | 3.50 | 3,868,712 | 4 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 4 | |
| IBRX | ImmunityBio | 11/22 | 5.1000 | 0.0650 | 1.29 | 3,420,665 | 4 | |
| IBTX | Independent Bank Group | 11/22 | 65.4900 | 0.8200 | 1.27 | 250,435 | 4 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 4 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 4 | |
| IGMS | IGM Biosciences | 11/22 | 8.8900 | 0 | 0 | 276,122 | 4 | |
| IHRT | iHeartMedia | 11/22 | 2.4000 | -0.0500 | -2.04 | 848,917 | 4 | |
| IIPR | Innovative Industrial Properties | 11/22 | 107.1200 | 1.3500 | 1.28 | 161,377 | 4 | |
| IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 4 | |
| INDB | Independent Bank Corp. | 11/22 | 73.9800 | 1.8400 | 2.55 | 268,600 | 4 | |
| INDI | indie Semiconductor | 11/22 | 4.9800 | 0.3300 | 7.10 | 2,568,394 | 4 | |
| INNV | InnovAge | 11/22 | 4.8900 | 0.2600 | 5.62 | 64,192 | 4 | |
| INO | Inovio Pharmaceuticals | 11/22 | 4.0700 | 0.0100 | 0.25 | 294,158 | 4 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 4 | |
| INVX | Innovex | 11/22 | 17.5800 | 0.2200 | 1.27 | 395,749 | 4 | |
| INZY | Inozyme Pharma | 11/22 | 2.8100 | 0.1200 | 4.46 | 403,798 | 4 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 4 | |
| IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 996,261 | 4 | |
| IRON | Disc Medicine | 11/22 | 64.9600 | 1.4550 | 2.29 | 282,399 | 4 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 4 | |
| ITGR | Integer Holdings | 11/22 | 138.1100 | 2.2300 | 1.64 | 181,641 | 4 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 4 | |
| IVT | InvenTrust Properties | 11/22 | 30.7500 | -0.1600 | -0.52 | 320,609 | 4 | |
| JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 4 | |
| JBLU | JetBlue Airways | 11/22 | 6.0900 | -0.0600 | -0.98 | 12,143,578 | 4 | |
| JXN | Jackson Financial | 11/22 | 101.8800 | 2.9900 | 3.02 | 717,025 | 4 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 4 | |
| KAR | OPENLANE | 11/22 | 19.9400 | 0.1000 | 0.50 | 507,934 | 4 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 4 | |
| KGS | Kodiak Gas Services | 11/22 | 40.4400 | -0.6100 | -1.49 | 855,558 | 4 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 4 | |
| KMT | Kennametal | 11/22 | 29.1200 | 0.2900 | 1.01 | 747,745 | 4 | |
| KN | Knowles | 11/22 | 18.9300 | 0.3500 | 1.88 | 433,813 | 4 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 4 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 4 | |
| KREF | KKR Real Estate Finance Trust | 11/22 | 11.5700 | -0.0100 | -0.09 | 288,207 | 4 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,993 | 4 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/22 | 11.0300 | 0.0600 | 0.55 | 574,690 | 4 | |
| KYTX | Kyverna Therapeutics | 11/22 | 4.3900 | 0.4000 | 10.03 | 270,312 | 4 | |
| LADR | Ladder Capital Corp | 11/22 | 11.7000 | -0.0500 | -0.43 | 1,281,814 | 4 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,370 | 4 | |
| LAUR | Laureate Education | 11/22 | 19.5200 | 0.2500 | 1.30 | 595,721 | 4 | |
| LAZR | Luminar | 11/22 | 8.9500 | -1.9100 | -17.59 | 5,389,129 | 4 | |
| LC | LendingClub | 11/22 | 16.7300 | 0.8300 | 5.22 | 2,106,481 | 4 | |
| LENZ | LENZ Therapeutics | 11/22 | 35.5000 | 1.1800 | 3.44 | 88,014 | 4 | |
| LESL | Leslie's | 11/22 | 3.1900 | 0.3200 | 11.15 | 8,220,427 | 4 | |
| LEU | Centrus Energy | 11/22 | 86.8500 | 6.9500 | 8.70 | 1,802,377 | 4 | |
| LFMD | LifeMD | 11/22 | 5.8000 | 0.1100 | 1.93 | 445,659 | 4 | |
| LFST | LifeStance Health | 11/22 | 7.4000 | 0.0900 | 1.23 | 1,515,048 | 4 | |
| LIF | Life360 | 11/22 | 40.9500 | -1.5200 | -3.58 | 293,935 | 4 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/22 | 7.1100 | 0.0700 | 0.99 | 338,649 | 4 | |
| LILAK | Liberty Latin America - Class C Common Stock | 11/22 | 7.0400 | 0.0700 | 1.00 | 658,270 | 4 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 4 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 4 | |
| LIND | Lindblad Expeditions | 11/22 | 12.8500 | 0.0800 | 0.63 | 181,466 | 4 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 4 | |
| LMND | Lemonade | 11/22 | 49.2800 | -1.0800 | -2.14 | 4,444,059 | 4 | |
| LNKB | LINKBANCORP | 11/22 | 7.5800 | 0.2500 | 3.41 | 38,158 | 4 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 4 | |
| LOVE | Lovesac | 11/22 | 34.7100 | -0.6900 | -1.95 | 362,333 | 4 | |
| LUNR | Intuitive Machines | 11/22 | 15.1200 | 1.1250 | 8.04 | 28,479,480 | 4 | |
| LXP | LXP Industrial Trust | 11/22 | 9.2800 | 0.0800 | 0.87 | 1,785,262 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,985,854 | 4 | |
| LYEL | Lyell Immunopharma | 11/22 | 0.9500 | 0.0334 | 3.64 | 1,013,937 | 4 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 4 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 4 | |
| MAC | Macerich Co. | 11/22 | 19.7200 | 0.1600 | 0.82 | 1,334,192 | 4 | |
| MARA | MARA Holdings | 11/22 | 26.0300 | 1.8500 | 7.65 | 105,262,416 | 4 | |
| MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,838 | 4 | |
| MBC | MasterBrand | 11/22 | 17.1900 | 0.4800 | 2.87 | 656,832 | 4 | |
| MBIN | Merchants Bancorp | 11/22 | 41.0900 | 1.6900 | 4.29 | 150,640 | 4 | |
| MBUU | Malibu Boats, Inc. | 11/22 | 43.1500 | 1.0900 | 2.59 | 148,230 | 4 | |
| MBWM | Mercantile Bank | 11/22 | 50.3900 | 1.3500 | 2.75 | 63,834 | 4 | |
| MCB | Metropolitan Bank | 11/22 | 66.5200 | 3.3700 | 5.34 | 165,500 | 4 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 4 | |
| MCW | Mister Car Wash | 11/22 | 8.0000 | 0.1200 | 1.52 | 926,263 | 4 | |
| MCY | Mercury General Corporation | 11/22 | 77.2700 | 0.8100 | 1.06 | 210,245 | 4 | |
| MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 933,682 | 4 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 4 | |
| MEC | Mayville Engineering | 11/22 | 16.9900 | 0.4300 | 2.60 | 70,904 | 4 | |
| MEI | Methode Electronics | 11/22 | 10.4700 | 0.7500 | 7.72 | 340,794 | 4 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 4 | |
| MGNI | Magnite | 11/22 | 17.1300 | 0.5800 | 3.50 | 2,459,039 | 4 | |
| MGNX | MacroGenics | 11/22 | 3.2400 | 0.0300 | 0.93 | 463,689 | 4 | |
| MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 4 | |
| MIR | Mirion Technologies | 11/22 | 16.7800 | 0.5000 | 3.07 | 1,676,947 | 4 | |
| MLNK | MeridianLink | 11/22 | 22.9000 | 0.4700 | 2.10 | 162,479 | 4 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 4 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 4 | |
| MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 4 | |
| MODG | Topgolf Callaway Brands | 11/22 | 8.5900 | -0.0100 | -0.12 | 1,710,255 | 4 | |
| MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 4 | |
| MOFG | MidWestOne | 11/22 | 33.7000 | 0.9500 | 2.90 | 135,167 | 4 | |
| MQ | Marqeta | 11/22 | 4.0500 | 0.0900 | 2.27 | 6,924,102 | 4 | |
| MRC | MRC Global | 11/22 | 14.0600 | 0.0700 | 0.50 | 336,662 | 4 | |
| MRCY | Mercury Systems | 11/22 | 40.9400 | 0.9600 | 2.40 | 288,462 | 4 | |
| MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,910 | 4 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 4 | |
| MSBI | Midland States Bancorp | 11/22 | 27.3900 | 0.6200 | 2.32 | 107,149 | 4 | |
| MSEX | Middlesex Water Company | 11/22 | 66.5000 | 0.6500 | 0.99 | 78,232 | 4 | |
| MSGE | Madison Square Garden Entertainment | 11/22 | 36.2800 | 0.0600 | 0.17 | 367,689 | 4 | |
| MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 104,000 | 4 | |
| MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 4 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 4 | |
| MVIS | Microvision | 11/22 | 1.0200 | 0.0510 | 5.26 | 1,988,964 | 4 | |
| MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 4 | |
| NAPA | Duckhorn Portfolio | 11/22 | 10.9900 | -0.0600 | -0.54 | 5,331,121 | 4 | |
| NAVI | Navient | 11/22 | 15.3700 | 0.4400 | 2.95 | 1,407,278 | 4 | |
| NBN | Northeast Bank | 11/22 | 101.4000 | 3.6700 | 3.76 | 126,243 | 4 | |
| NBR | Nabors Industries | 11/22 | 77.3000 | 1.8700 | 2.48 | 334,594 | 4 | |
| NBTB | NBT Bancorp | 11/22 | 50.4500 | 1.1200 | 2.27 | 165,294 | 4 | |
| NGNE | Neurogene | 11/22 | 20.3000 | 4.7100 | 30.21 | 1,062,923 | 4 | |
| NCMI | National CineMedia | 11/22 | 6.8800 | 0.0700 | 1.03 | 435,838 | 4 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 4 | |
| NIC | Nicolet Bankshares | 11/22 | 112.8300 | 2.2600 | 2.04 | 38,985 | 4 | |
| NKTR | Nektar | 11/22 | 1.0500 | 0.0400 | 3.96 | 4,632,234 | 4 | |
| NLOP | Net Lease Office Properties | 11/22 | 31.1000 | 0.0100 | 0.03 | 79,990 | 4 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 4 | |
| NMRK | Newmark Group | 11/22 | 15.2800 | 0.3200 | 2.14 | 1,065,262 | 4 | |
| NNE | Nano Nuclear Energy | 11/22 | 33.6000 | 4.3500 | 14.87 | 10,013,209 | 4 | |
| NNI | Nelnet, Inc. | 11/22 | 107.9300 | 2.0100 | 1.90 | 45,993 | 4 | |
| NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,309,713 | 4 | |
| NPWR | NET Power | 11/22 | 12.6400 | 0.0900 | 0.72 | 1,635,799 | 4 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 4 | |
| NRIX | Nurix Therapeutics | 11/22 | 22.0500 | -0.3200 | -1.43 | 744,656 | 4 | |
| NTB | Bank of N.T. Butterfield & Son | 11/22 | 38.4500 | 0.1700 | 0.44 | 193,249 | 4 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 4 | |
| NTST | NetSTREIT | 11/22 | 16.1300 | -0.0700 | -0.43 | 897,653 | 4 | |
| NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 4 | |
| NVRI | Enviri | 11/22 | 7.3600 | 0.2200 | 3.08 | 646,164 | 4 | |
| NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 545,050 | 4 | |
| NWE | NorthWestern Energy | 11/22 | 56.7500 | 0.2400 | 0.42 | 282,763 | 4 | |
| NWN | Northwest Natural Holding | 11/22 | 43.7800 | 0.5700 | 1.32 | 200,978 | 4 | |
| NXRT | NexPoint Residential Trust | 11/22 | 46.4800 | 0.3000 | 0.65 | 94,200 | 4 | |
| OBIO | Orchestra BioMed | 11/22 | 5.7700 | 0.3300 | 6.07 | 32,418 | 4 | |
| OBK | Origin Bank | 11/22 | 35.0200 | 0.7700 | 2.25 | 98,955 | 4 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 4 | |
| ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 4 | |
| ODP | ODP | 11/22 | 27.2600 | 0.6300 | 2.37 | 394,135 | 4 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 4 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 4 | |
| OGS | ONE Gas, Inc. | 11/22 | 77.8700 | 0.9900 | 1.29 | 279,244 | 4 | |
| OLMA | Olema Pharmaceuticals | 11/22 | 8.7800 | 0.9100 | 11.56 | 1,206,240 | 4 | |
| OLO | Olo | 11/22 | 7.1700 | 0.1700 | 2.43 | 2,124,246 | 4 | |
| OLP | One Liberty Properties, Inc. | 11/22 | 28.7800 | 0.1900 | 0.66 | 30,139 | 4 | |
| OLPX | Olaplex | 11/22 | 2.0800 | 0.0800 | 4.00 | 3,756,048 | 4 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 4 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 4 | |
| ONL | Orion Office REIT | 11/22 | 4.0700 | 0.0600 | 1.50 | 260,400 | 4 | |
| ONTF | ON24 | 11/22 | 6.4300 | 0 | 0 | 122,162 | 4 | |
| ONEW | OneWater Marine | 11/22 | 21.5600 | 1.5400 | 7.69 | 145,458 | 4 | |
| ORC | Orchid Island Capital | 11/22 | 7.9000 | 0.0300 | 0.38 | 1,317,513 | 4 | |
| OTLK | Outlook Therapeutics | 11/22 | 5.0300 | -0.1000 | -1.95 | 330,677 | 4 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 4 | |
| OUST | Ouster | 11/22 | 9.5300 | 0.5600 | 6.24 | 1,071,284 | 4 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 4 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 4 | |
| PACB | Pacific Biosciences of California | 11/22 | 1.8000 | 0.0300 | 1.69 | 8,724,995 | 4 | |
| PACK | Ranpak Holdings | 11/22 | 7.4700 | 0.1500 | 2.05 | 317,768 | 4 | |
| PAR | PAR Technology | 11/22 | 77.4100 | 0.2300 | 0.30 | 542,681 | 4 | |
| PARR | Par Pacific Holdings | 11/22 | 17.6000 | 0.2300 | 1.32 | 743,153 | 4 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 4 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 4 | |
| PBI | Pitney Bowes | 11/22 | 8.0500 | 0.3600 | 4.68 | 2,425,001 | 4 | |
| PCB | PCB Bancorp | 11/22 | 21.4400 | 0.6400 | 3.08 | 19,338 | 4 | |
| PCH | PotlatchDeltic | 11/22 | 43.0900 | 1.3700 | 3.28 | 382,299 | 4 | |
| PCRX | Pacira BioSciences | 11/22 | 17.5500 | 0.1700 | 0.98 | 495,169 | 4 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 4 | |
| PCYO | Pure Cycle | 11/22 | 14.0300 | 0.2300 | 1.67 | 75,596 | 4 | |
| PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 4 | |
| PDM | Piedmont Office Realty Trust | 11/22 | 9.3600 | -0.1500 | -1.58 | 626,917 | 4 | |
| PEB | Pebblebrook Hotel Trust | 11/22 | 13.5100 | 0.5100 | 3.92 | 2,013,426 | 4 | |
| PECO | Phillips Edison | 11/22 | 39.3300 | 0.2800 | 0.72 | 881,574 | 4 | |
| PFC | Premier Financial | 11/22 | 28.8500 | 0.5900 | 2.09 | 130,145 | 4 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 4 | |
| PFMT | Performant Financial Corporation | 11/22 | 3.1700 | 0.0900 | 2.92 | 133,951 | 4 | |
| PFS | Provident Financial Services | 11/22 | 21.4000 | 0.5500 | 2.64 | 569,946 | 4 | |
| PGEN | Precigen | 11/22 | 0.9026 | -0.0003 | -0.03 | 846,951 | 4 | |
| PGRE | Paramount Group | 11/22 | 4.7500 | 0.0300 | 0.64 | 891,234 | 4 | |
| PHAT | Phathom Pharmaceuticals | 11/22 | 9.3400 | -0.1100 | -1.16 | 1,224,810 | 4 | |
| PHIN | PHINIA | 11/22 | 55.0600 | 0.8700 | 1.61 | 454,962 | 4 | |
| PINE | Alpine Income Property Trust | 11/22 | 18.0000 | 0.1100 | 0.61 | 77,265 | 4 | |
| PL | Planet | 11/22 | 3.5100 | 0.1900 | 5.72 | 5,033,868 | 4 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 4 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 4 | |
| PLRX | Pliant Therapeutics | 11/22 | 12.9800 | 0.1300 | 1.01 | 586,020 | 4 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 46,782,680 | 4 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 4 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 4 | |
| PPBI | Pacific Premier Bancorp | 11/22 | 28.7300 | 0.8200 | 2.94 | 393,790 | 4 | |
| PRA | ProAssurance | 11/22 | 16.6400 | 0.0900 | 0.54 | 163,671 | 4 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 4 | |
| PRK | Park National | 11/22 | 200.0100 | 6.2500 | 3.23 | 59,558 | 4 | |
| PRKS | United Parks & Resorts | 11/22 | 56.8100 | -0.0300 | -0.05 | 583,377 | 4 | |
| PRLB | Proto Labs | 11/22 | 41.5000 | 1.7600 | 4.43 | 442,557 | 4 | |
| PRDO | Perdoceo Education | 11/22 | 27.3300 | 0.5100 | 1.90 | 404,067 | 4 | |
| PRM | Perimeter Solutions | 11/22 | 13.1300 | 0.1600 | 1.23 | 979,969 | 4 | |
| PROK | ProKidney | 11/22 | 1.6900 | -0.0500 | -2.87 | 370,910 | 4 | |
| PSFE | Paysafe | 11/22 | 17.5800 | 0.0800 | 0.46 | 716,064 | 4 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 4 | |
| PSTL | Postal Realty Trust | 11/22 | 13.9300 | 0.1300 | 0.94 | 104,979 | 4 | |
| PSTX | Poseida Therapeutics | 11/22 | 2.7300 | 0.0200 | 0.74 | 364,945 | 4 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 4 | |
| PTLO | Portillo's | 11/22 | 10.8450 | 0.0550 | 0.51 | 1,128,677 | 4 | |
| PTON | Peloton Interactive | 11/22 | 9.5400 | 0.4800 | 5.30 | 20,356,968 | 4 | |
| PTVE | Pactiv Evergreen | 11/22 | 13.2000 | 0.2000 | 1.54 | 429,112 | 4 | |
| PUMP | ProPetro Holding | 11/22 | 8.5000 | 0.2800 | 3.41 | 1,201,268 | 4 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 4 | |
| QSI | Quantum-Si | 11/22 | 1.6200 | 0.4100 | 33.88 | 27,326,562 | 4 | |
| QTTB | Q32 Bio | 11/22 | 24.5500 | -2.4900 | -9.21 | 108,171 | 4 | |
| RAPT | RAPT Therapeutics | 11/22 | 1.0800 | 0.0300 | 2.86 | 498,374 | 4 | |
| RBB | RBB Bancorp | 11/22 | 24.3800 | 0.1900 | 0.79 | 39,775 | 4 | |
| RBBN | Ribbon Communications | 11/22 | 3.9000 | 0 | 0 | 326,494 | 4 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 4 | |
| RC | Ready Capital | 11/22 | 7.3900 | 0.1400 | 1.93 | 1,729,355 | 4 | |
| RDN | Radian Group | 11/22 | 34.9600 | 0.9400 | 2.76 | 851,676 | 4 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,145 | 4 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 4 | |
| REVG | REV Group | 11/22 | 30.9100 | 1.0900 | 3.66 | 317,912 | 4 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,061 | 4 | |
| REZI | Resideo Technologies | 11/22 | 27.2100 | 0.8400 | 3.19 | 987,201 | 4 | |
| REAL | RealReal | 11/22 | 4.7400 | 0.2600 | 5.80 | 2,266,329 | 4 | |
| REPL | Replimune Group | 11/22 | 14.9300 | 3.8800 | 35.11 | 6,068,539 | 4 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 4 | |
| RLGT | Radiant Logistics | 11/22 | 7.5400 | 0.3200 | 4.43 | 188,869 | 4 | |
| RLJ | RLJ Lodging Trust | 11/22 | 9.9100 | 0.1100 | 1.12 | 1,720,754 | 4 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 4 | |
| RIOT | Riot Platforms | 11/22 | 12.3100 | 0.5500 | 4.68 | 31,252,640 | 4 | |
| RNST | Renasant | 11/22 | 37.9000 | 0.6000 | 1.61 | 628,429 | 4 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 4 | |
| ROIC | Retail Opportunity Investments | 11/22 | 17.3700 | -0.0100 | -0.06 | 1,020,500 | 4 | |
| RUSHA | Rush Enterprises - Class A | 11/22 | 60.0000 | 0.6800 | 1.15 | 416,606 | 4 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 4 | |
| RYAM | Rayonier Advanced Materials | 11/22 | 8.8900 | -0.0200 | -0.22 | 388,608 | 4 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 4 | |
| RPAY | Repay Holdings | 11/22 | 8.0500 | 0.0200 | 0.25 | 1,308,130 | 4 | |
| SABR | Sabre | 11/22 | 3.7300 | 0.0600 | 1.63 | 4,925,161 | 4 | |
| SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 4 | |
| SAGE | Sage Therapeutics | 11/22 | 5.1700 | 0.3200 | 6.60 | 871,036 | 4 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 4 | |
| SANM | Sanmina | 11/22 | 79.4100 | -0.1100 | -0.14 | 445,450 | 4 | |
| SATS | EchoStar | 11/22 | 22.9000 | -0.6700 | -2.84 | 2,701,956 | 4 | |
| SB | Safe Bulkers Inc. | 11/22 | 4.1700 | 0.0500 | 1.21 | 617,412 | 4 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/22 | 30.5700 | 0.5600 | 1.87 | 290,673 | 4 | |
| SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,544,872 | 4 | |
| SBRA | Sabra Healthcare REIT | 11/22 | 18.4100 | 0.0600 | 0.33 | 1,716,327 | 4 | |
| SBSI | Southside Bancshares | 11/22 | 35.9600 | 0.9800 | 2.80 | 117,258 | 4 | |
| SBT | Sterling Bancorp, Inc. | 11/22 | 4.8400 | 0.0500 | 1.04 | 59,528 | 4 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 4 | |
| SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 4 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 4 | |
| SD | SandRidge Energy | 11/22 | 12.1100 | 0.3600 | 3.06 | 345,257 | 4 | |
| SEI | Solaris Energy Infrastructure | 11/22 | 23.3100 | 1.5600 | 7.17 | 929,188 | 4 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 4 | |
| SES | SES | 11/22 | 0.3058 | 0.0058 | 1.93 | 1,990,157 | 4 | |
| SEZL | Sezzle | 11/22 | 463.9800 | 17.9300 | 4.02 | 113,573 | 4 | |
| SFBS | ServisFirst Bank | 11/22 | 96.6400 | 3.3900 | 3.64 | 260,868 | 4 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 4 | |
| SFNC | Simmons First National | 11/22 | 24.8300 | 0.6300 | 2.60 | 729,492 | 4 | |
| SFST | Southern First Bancshares | 11/22 | 44.0100 | 0.7300 | 1.69 | 13,099 | 4 | |
| SGRY | Surgery Partners | 11/22 | 23.0100 | -0.3400 | -1.46 | 853,953 | 4 | |
| SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 4 | |
| SHO | Sunstone Hotel Investors | 11/22 | 10.3700 | 0.1900 | 1.87 | 1,789,423 | 4 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 828,391 | 4 | |
| SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 4 | |
| SJW | SJW | 11/22 | 55.7600 | 0.4100 | 0.74 | 388,742 | 4 | |
| SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 4 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 4 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 4 | |
| SLDP | Solid Power | 11/22 | 1.1000 | 0.0300 | 2.80 | 2,186,567 | 4 | |
| SLG | SL Green Realty | 11/22 | 79.6300 | 0.4800 | 0.61 | 3,306,636 | 4 | |
| SLQT | SelectQuote | 11/22 | 2.8600 | 0.2500 | 9.58 | 1,169,143 | 4 | |
| SLRN | ACELYRIN | 11/22 | 4.7000 | 0.3700 | 8.55 | 495,028 | 4 | |
| SLVM | Sylvamo | 11/22 | 90.9000 | 2.2000 | 2.48 | 243,513 | 4 | |
| SMBK | SmartFinancial | 11/22 | 36.7300 | 0.6800 | 1.89 | 38,835 | 4 | |
| SNCY | Sun Country Airlines | 11/22 | 13.7300 | -0.1800 | -1.29 | 653,182 | 4 | |
| SNDA | Sonida Senior Living | 11/22 | 24.8300 | 0.3300 | 1.35 | 50,609 | 4 | |
| SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 4 | |
| SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 4 | |
| SPCE | Virgin Galactic | 11/22 | 7.1500 | 0.4300 | 6.40 | 2,861,129 | 4 | |
| SPFI | South Plains Financial | 11/22 | 39.4600 | 1.1400 | 2.97 | 24,088 | 4 | |
| SPHR | Sphere Entertainment | 11/22 | 40.2900 | -0.7500 | -1.83 | 1,082,746 | 4 | |
| SPNT | SiriusPoint | 11/22 | 15.5800 | 0.2100 | 1.37 | 430,758 | 4 | |
| SPOK | Spok | 11/22 | 16.2200 | 0.1700 | 1.06 | 92,794 | 4 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 4 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 4 | |
| SRI | Stoneridge Inc. | 11/22 | 6.6200 | 0.2100 | 3.28 | 235,532 | 4 | |
| SRRK | Scholar Rock Holding | 11/22 | 29.9200 | 3.2500 | 12.19 | 1,141,132 | 4 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 4 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,407 | 4 | |
| STEL | Stellar Bank | 11/22 | 31.0100 | 1.3100 | 4.41 | 245,463 | 4 | |
| SR | Spire | 11/22 | 72.5500 | 1.8900 | 2.67 | 500,350 | 4 | |
| STR | Sitio Royalties | 11/22 | 24.5200 | -0.1200 | -0.49 | 689,605 | 4 | |
| STRA | Strategic Education | 11/22 | 99.4000 | 2.7400 | 2.83 | 213,249 | 4 | |
| STRO | Sutro Biopharma | 11/22 | 2.5100 | -0.0200 | -0.79 | 843,861 | 4 | |
| STTK | Shattuck Labs | 11/22 | 1.0050 | -0.0050 | -0.50 | 394,998 | 4 | |
| STXS | Stereotaxis | 11/22 | 2.0500 | 0 | 0 | 267,557 | 4 | |
| SUPN | Supernus Pharmaceuticals | 11/22 | 36.2200 | 0.4000 | 1.12 | 208,168 | 4 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 4 | |
| SWIM | Latham Group | 11/22 | 6.8900 | 0.5700 | 9.02 | 780,732 | 4 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,628 | 4 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 4 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 4 | |
| SYBT | S.Y. Bancorp, Inc. | 11/22 | 76.1100 | 2.3150 | 3.14 | 127,187 | 4 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 4 | |
| SYRE | Spyre Therapeutics | 11/22 | 27.7000 | 0.7000 | 2.59 | 793,231 | 4 | |
| TALO | Talos Energy | 11/22 | 11.4500 | -0.1200 | -1.04 | 1,061,696 | 4 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/22 | 87.7300 | 2.6500 | 3.11 | 365,680 | 4 | |
| TCBK | TriCo Bancshares | 11/22 | 48.9500 | 1.5200 | 3.20 | 142,797 | 4 | |
| TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 4 | |
| TDOC | Teladoc Health | 11/22 | 10.6200 | 0.2200 | 2.12 | 6,991,601 | 4 | |
| TDS | Telephone & Data Systems | 11/22 | 34.0400 | 1.0400 | 3.15 | 1,239,726 | 4 | |
| TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,584 | 4 | |
| TGNA | TEGNA | 11/22 | 18.7100 | 0.1900 | 1.03 | 2,253,275 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/22 | 31.9700 | 0.7900 | 2.53 | 223,467 | 4 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 4 | |
| TLYS | Tilly's | 11/22 | 3.9100 | 0.1300 | 3.44 | 27,637 | 4 | |
| TMP | Tompkins Financial | 11/22 | 76.1400 | 0.7200 | 0.95 | 59,259 | 4 | |
| TNYA | Tenaya Therapeutics | 11/22 | 2.3800 | 0.2200 | 10.19 | 3,015,121 | 4 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 4 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 4 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 572,328 | 4 | |
| TPIC | TPI Composites | 11/22 | 2.0200 | 0.0700 | 3.59 | 598,226 | 4 | |
| TRC | Tejon Ranch | 11/22 | 15.8200 | 0.1900 | 1.22 | 77,617 | 4 | |
| TRDA | Entrada Therapeutics | 11/22 | 18.8000 | 0.7500 | 4.16 | 95,865 | 4 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 4 | |
| TRMK | Trustmark Corporation | 11/22 | 39.2800 | 1.0800 | 2.83 | 724,136 | 4 | |
| TRML | Tourmaline Bio | 11/22 | 23.0100 | 0.2900 | 1.28 | 287,775 | 4 | |
| TRN | Trinity Industries Inc. | 11/22 | 37.5500 | 0.3800 | 1.02 | 645,870 | 4 | |
| TROX | Tronox Holdings | 11/22 | 12.2900 | 0.1800 | 1.49 | 650,297 | 4 | |
| TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 4 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 4 | |
| TRTX | TPG RE Finance Trust | 11/22 | 8.8800 | 0.1000 | 1.14 | 403,523 | 4 | |
| TSBK | Timberland Bancorp, Inc. | 11/22 | 33.0000 | -0.0500 | -0.15 | 13,621 | 4 | |
| TSVT | 2seventy bio | 11/22 | 3.6100 | 0.4500 | 14.24 | 483,252 | 4 | |
| TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 524,411 | 4 | |
| TVTX | Travere Therapeutics | 11/22 | 18.2500 | -0.0100 | -0.05 | 1,102,917 | 4 | |
| TWI | Titan | 11/22 | 7.3000 | 0.2100 | 2.96 | 430,314 | 4 | |
| TXNM | TXNM Energy | 11/22 | 48.7900 | 0.3200 | 0.66 | 749,879 | 4 | |
| UCB | United Community Banks | 11/22 | 34.2700 | 1.1400 | 3.44 | 591,287 | 4 | |
| UE | Urban Edge Properties | 11/22 | 22.9500 | 0 | 0 | 1,164,650 | 4 | |
| UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 4 | |
| UIS | Unisys | 11/22 | 8.1900 | 0.3900 | 5.00 | 606,359 | 4 | |
| UMBF | UMB Financial Corporation | 11/22 | 125.0000 | 1.8700 | 1.52 | 351,661 | 4 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 4 | |
| UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 4 | |
| UNFI | United Natural Foods | 11/22 | 23.6100 | 0 | 0 | 657,459 | 4 | |
| UNIT | Uniti Group | 11/22 | 6.1100 | 0.2100 | 3.56 | 2,776,032 | 4 | |
| UNTY | Unity Bancorp, Inc. | 11/22 | 46.6100 | 0.7300 | 1.59 | 25,432 | 4 | |
| ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 4 | |
| URGN | UroGen Pharma | 11/22 | 11.9100 | 0.3600 | 3.12 | 390,577 | 4 | |
| USCB | USCB Financial Holdings | 11/22 | 20.5300 | 0.3600 | 1.78 | 43,253 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 4 | |
| UTZ | Utz Brands | 11/22 | 17.1000 | 0.1900 | 1.12 | 534,144 | 4 | |
| VCYT | Veracyte | 11/22 | 39.5900 | 0.6500 | 1.67 | 714,947 | 4 | |
| VEL | Velocity Financial | 11/22 | 20.3700 | 0.0800 | 0.39 | 22,635 | 4 | |
| VERU | Veru | 11/22 | 0.6750 | 0.0471 | 7.50 | 1,037,064 | 4 | |
| VERV | Verve Therapeutics | 11/22 | 4.8500 | 0.2500 | 5.43 | 1,135,141 | 4 | |
| VIAV | Viavi Solutions | 11/22 | 10.1000 | 0.2000 | 2.02 | 1,494,610 | 4 | |
| VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 4 | |
| VIR | Vir Biotechnology | 11/22 | 7.1200 | 0.1700 | 2.45 | 891,751 | 4 | |
| VMEO | Vimeo | 11/22 | 6.7800 | 0.1200 | 1.80 | 1,165,053 | 4 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 4 | |
| VRDN | Viridian Therapeutics | 11/22 | 20.2000 | 0.5800 | 2.96 | 858,390 | 4 | |
| VRE | Veris Residential | 11/22 | 18.4300 | 0.0400 | 0.22 | 404,892 | 4 | |
| VREX | Varex Imaging | 11/22 | 16.6400 | 0.1300 | 0.79 | 1,217,761 | 4 | |
| VSCO | Victoria's Secret | 11/22 | 37.0900 | 2.1200 | 6.06 | 2,282,830 | 4 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 4 | |
| VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,849 | 4 | |
| VSTO | Vista Outdoor | 11/22 | 44.4200 | 0.1700 | 0.38 | 445,403 | 4 | |
| VTLE | Vital Energy | 11/22 | 32.8800 | 0.0800 | 0.24 | 474,343 | 4 | |
| VTOL | Bristow Group | 11/22 | 38.2900 | 0.3000 | 0.79 | 172,384 | 4 | |
| VVX | V2X | 11/22 | 60.6900 | -0.4700 | -0.77 | 265,384 | 4 | |
| WABC | Westamerica Bancorporation | 11/22 | 57.6000 | 1.0900 | 1.93 | 86,285 | 4 | |
| WAFD | WaFd | 11/22 | 37.1500 | 0.8000 | 2.20 | 353,590 | 4 | |
| WASH | Washington Trust Bancorp, Inc. | 11/22 | 37.4100 | 0.8100 | 2.21 | 174,160 | 4 | |
| WAY | Waystar | 11/22 | 31.2500 | 0.1100 | 0.35 | 2,474,997 | 4 | |
| WBTN | WEBTOON | 11/22 | 11.8500 | 0.0400 | 0.34 | 201,307 | 4 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 4 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 4 | |
| WGS | GeneDx | 11/22 | 78.7100 | 6.6400 | 9.21 | 549,559 | 4 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 4 | |
| WLY | John Wiley & Sons - Class A | 11/22 | 52.1600 | 1.2100 | 2.37 | 271,913 | 4 | |
| WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 4 | |
| WNC | Wabash National | 11/22 | 19.3100 | 0.4000 | 2.12 | 362,609 | 4 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 4 | |
| WS | Worthington Steel | 11/22 | 45.1400 | 1.1900 | 2.71 | 217,304 | 4 | |
| WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 4 | |
| WLDN | Willdan Group, Inc. | 11/22 | 42.6600 | 0.8800 | 2.11 | 129,783 | 4 | |
| WSFS | WSFS Financial | 11/22 | 60.4800 | 1.7700 | 3.01 | 255,564 | 4 | |
| WTBA | West Bancorporation | 11/22 | 24.2800 | 0.2100 | 0.87 | 28,202 | 4 | |
| WTTR | Select Water Solutions | 11/22 | 14.6900 | 0.1100 | 0.75 | 793,105 | 4 | |
| WULF | TeraWulf | 11/22 | 7.4500 | 0.4600 | 6.58 | 25,855,280 | 4 | |
| XBIT | XBiotech | 11/22 | 6.8300 | 0.2100 | 3.17 | 37,411 | 4 | |
| XHR | Xenia Hotels & Resorts | 11/22 | 15.3300 | 0.3100 | 2.06 | 634,565 | 4 | |
| XRX | Xerox | 11/22 | 9.0400 | 0.2900 | 3.31 | 2,204,954 | 4 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 4 | |
| XOMA | XOMA Royalty | 11/22 | 30.2000 | 0.1300 | 0.43 | 40,012 | 4 | |
| ZNTL | Zentalis Pharmaceuticals | 11/22 | 3.2300 | 0.0500 | 1.57 | 1,171,471 | 4 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 4 | |
| ZYME | Zymeworks | 11/22 | 14.2900 | 0.6100 | 4.46 | 511,984 | 4 |