Hamilton Beach Brands Holding Company
〈HBB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CPF | Central Pacific Financial Corp. | 05/09 | 26.7000 | -0.1000 | -0.37 | 83,657 | 15 | |
| DAKT | Daktronics | 05/09 | 14.0200 | 0.0700 | 0.50 | 189,006 | 15 | |
| EBF | Ennis Inc. | 05/09 | 18.9600 | -0.1800 | -0.94 | 155,225 | 15 | |
| FISI | Financial Institutions | 05/09 | 26.2600 | -0.2700 | -1.02 | 78,846 | 15 | |
| HCKT | Hackett Group | 05/09 | 24.7700 | 0.1100 | 0.45 | 198,130 | 15 | |
| HSII | Heidrick & Struggles | 05/09 | 42.3500 | -0.1500 | -0.35 | 100,470 | 15 | |
| HVT | Haverty Furniture | 05/09 | 19.1800 | -0.2000 | -1.03 | 128,015 | 15 | |
| KELYA | Kelly Services - Class A Common Stock | 05/09 | 12.0900 | -0.4400 | -3.51 | 240,917 | 15 | |
| MOV | Movado Group | 05/09 | 15.2200 | -0.0900 | -0.59 | 125,466 | 15 | |
| NECB | NorthEast Community Bank | 05/09 | 23.2200 | -0.4300 | -1.82 | 20,645 | 15 | |
| PFBC | Preferred Bank | 05/09 | 82.9900 | -0.4300 | -0.52 | 67,514 | 15 | |
| PLPC | Preformed Line Products | 05/09 | 135.7000 | 0.1400 | 0.10 | 12,002 | 15 | |
| RCKY | Rocky Brands | 05/09 | 20.4200 | -0.1100 | -0.54 | 68,536 | 15 | |
| SGC | Superior Group | 05/09 | 10.3700 | -0.1000 | -0.96 | 90,142 | 15 | |
| SIGA | SIGA Technologies | 05/09 | 5.6600 | 0.2200 | 4.04 | 583,982 | 15 | |
| SPTN | SpartanNash | 05/09 | 19.1000 | -0.0100 | -0.05 | 198,491 | 15 | |
| TCMD | Tactile Systems Technology | 05/09 | 9.5400 | -0.1900 | -1.95 | 367,518 | 15 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/09 | 26.0100 | 0.5800 | 2.28 | 407,234 | 15 | |
| VPG | Vishay Precision | 05/09 | 24.5800 | 0.4500 | 1.86 | 175,241 | 15 | |
| WRLD | World Acceptance Corporation | 05/09 | 140.5500 | 3.2800 | 2.39 | 34,611 | 15 | |
| WEYS | Weyco | 05/09 | 32.6000 | 0.5800 | 1.81 | 67,434 | 14 | |
| ZEUS | Olympic Steel, Inc. | 05/09 | 31.0500 | -1.3000 | -4.02 | 55,786 | 14 | |
| VLGEA | Village Super Market | 05/09 | 36.2600 | 0.1600 | 0.44 | 25,547 | 14 | |
| ULH | Universal Logistics Holdings | 05/09 | 23.3050 | 0.0350 | 0.15 | 29,327 | 14 | |
| THFF | First Financial | 05/09 | 50.7800 | -0.4200 | -0.82 | 40,551 | 14 | |
| TRST | TrustCo Bank Corp NY | 05/09 | 31.3600 | -0.2200 | -0.70 | 33,172 | 14 | |
| SPOK | Spok | 05/09 | 16.4600 | -0.0800 | -0.48 | 88,418 | 14 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/09 | 53.2800 | -0.0400 | -0.08 | 15,169 | 14 | |
| SWBI | Smith & Wesson Brands | 05/09 | 9.4300 | 0.0100 | 0.11 | 259,186 | 14 | |
| SXC | SunCoke Energy Inc. | 05/09 | 8.5300 | -0.1300 | -1.50 | 1,064,336 | 14 | |
| SHBI | Shore Bancshares | 05/09 | 14.5500 | -0.0900 | -0.61 | 102,304 | 14 | |
| RYI | Ryerson Holding | 05/09 | 20.8100 | -0.2700 | -1.28 | 117,666 | 14 | |
| SCHL | Scholastic Corporation | 05/09 | 18.9400 | -0.0300 | -0.16 | 257,577 | 14 | |
| SCS | Steelcase | 05/09 | 10.4600 | -0.0200 | -0.19 | 654,445 | 14 | |
| SCSC | ScanSource, Inc. | 05/09 | 39.8300 | 1.4400 | 3.75 | 322,132 | 14 | |
| SCVL | Shoe Carnival, Inc. | 05/09 | 17.9800 | -0.6300 | -3.39 | 333,136 | 14 | |
| SD | SandRidge Energy | 05/09 | 10.0400 | 0.2600 | 2.66 | 345,018 | 14 | |
| REPX | Riley Exploration Permian | 05/09 | 26.4200 | -0.1600 | -0.60 | 121,454 | 14 | |
| RGP | Resources Connection | 05/09 | 5.4500 | -0.1800 | -3.20 | 152,670 | 14 | |
| RLGT | Radiant Logistics | 05/09 | 6.0000 | -0.0300 | -0.50 | 61,873 | 14 | |
| RM | Regional Management Corp. | 05/09 | 28.8900 | -0.0100 | -0.03 | 37,826 | 14 | |
| RMR | RMR Group | 05/09 | 14.3700 | 0.0900 | 0.63 | 199,224 | 14 | |
| PKBK | Parke Bancorp, Inc. | 05/09 | 19.6300 | -0.0300 | -0.15 | 13,507 | 14 | |
| PEBO | Peoples Bancorp | 05/09 | 29.6300 | -0.0100 | -0.03 | 89,256 | 14 | |
| NATR | Nature's Sunshine Products | 05/09 | 13.8000 | -0.5200 | -3.63 | 63,627 | 14 | |
| NPK | National Presto Industries Inc. | 05/09 | 81.0600 | -2.1300 | -2.56 | 28,723 | 14 | |
| ODC | Oil-Dri | 05/09 | 45.7000 | 0.2100 | 0.46 | 20,670 | 14 | |
| OSUR | OraSure Technologies | 05/09 | 2.5100 | -0.0900 | -3.46 | 675,346 | 14 | |
| PBYI | Puma Biotechnology | 05/09 | 2.9100 | -0.1600 | -5.21 | 476,848 | 14 | |
| MLR | Miller Industries | 05/09 | 45.2000 | 0.1700 | 0.38 | 75,056 | 14 | |
| LYTS | LSI Industries Inc. | 05/09 | 15.9200 | -0.1700 | -1.06 | 88,037 | 14 | |
| MCFT | MasterCraft Boat Holdings | 05/09 | 17.1100 | -0.3600 | -2.06 | 71,591 | 14 | |
| MCB | Metropolitan Bank | 05/09 | 65.2300 | -0.3800 | -0.58 | 84,209 | 14 | |
| JAKK | JAKKS Pacific | 05/09 | 19.2600 | -0.1400 | -0.72 | 134,335 | 14 | |
| HY | Hyster-Yale | 05/09 | 39.6500 | -0.9100 | -2.24 | 94,922 | 14 | |
| HSTM | HealthStream | 05/09 | 27.8400 | 0.6100 | 2.24 | 289,115 | 14 | |
| HTBK | Heritage Commerce | 05/09 | 9.2000 | -0.1000 | -1.08 | 218,191 | 14 | |
| HRTG | Heritage Insurance | 05/09 | 26.0200 | 0.3600 | 1.40 | 719,518 | 14 | |
| INSW | International Seaways | 05/09 | 37.6800 | 1.0800 | 2.95 | 715,137 | 14 | |
| INVA | Innoviva | 05/09 | 18.5600 | -0.0200 | -0.11 | 445,892 | 14 | |
| HBCP | Home Bancorp | 05/09 | 50.9400 | 0.0700 | 0.14 | 11,785 | 14 | |
| HAFC | Hanmi Financial | 05/09 | 23.3500 | -0.1700 | -0.72 | 96,455 | 14 | |
| FLXS | Flexsteel Industries | 05/09 | 31.3000 | -0.6800 | -2.13 | 9,593 | 14 | |
| FSTR | L.B. Foster | 05/09 | 18.0900 | -0.0800 | -0.44 | 16,777 | 14 | |
| GIII | G-III Apparel Group | 05/09 | 26.4200 | -0.3300 | -1.23 | 269,521 | 14 | |
| EGY | VAALCO Energy | 05/09 | 3.4300 | -0.0100 | -0.29 | 646,307 | 14 | |
| DCGO | DocGo | 05/09 | 1.4000 | -0.9300 | -39.91 | 9,533,156 | 14 | |
| DHIL | Diamond Hill | 05/09 | 140.0900 | 0.4800 | 0.34 | 13,696 | 14 | |
| CCRN | Cross Country Healthcare | 05/09 | 14.0100 | 0.1100 | 0.79 | 352,961 | 14 | |
| ACCO | Acco Brands Corporation | 05/09 | 3.7300 | 0.0100 | 0.27 | 542,015 | 14 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/09 | 72.7000 | -1.1000 | -1.49 | 74,373 | 14 | |
| BHE | Benchmark Electronics | 05/09 | 34.9900 | 0.1800 | 0.52 | 276,821 | 14 | |
| BH | Biglari Holdings - Class B | 05/09 | 239.5300 | -3.6500 | -1.50 | 4,448 | 13 | |
| BFST | Business First Bancshares | 05/09 | 23.9600 | 0.0300 | 0.13 | 73,115 | 13 | |
| BBSI | Barrett Business Services | 05/09 | 40.4500 | 0.0300 | 0.07 | 139,509 | 13 | |
| BMRC | Bank of Marin | 05/09 | 20.9500 | -0.2100 | -0.99 | 63,401 | 13 | |
| BRY | Berry | 05/09 | 2.9200 | 0.0800 | 2.82 | 833,891 | 13 | |
| BSRR | Sierra Bancorp | 05/09 | 26.8400 | -0.4100 | -1.50 | 22,887 | 13 | |
| BV | BrightView Holdings | 05/09 | 15.8100 | 0.0400 | 0.25 | 2,192,958 | 13 | |
| CAL | Caleres | 05/09 | 15.0700 | -0.6200 | -3.95 | 671,394 | 13 | |
| CASS | Cass Information Systems | 05/09 | 42.2700 | -0.4000 | -0.94 | 39,780 | 13 | |
| CCBG | Capital City Bank Group | 05/09 | 37.5950 | -1.0250 | -2.65 | 17,006 | 13 | |
| ALNT | Allient | 05/09 | 28.7600 | 1.9000 | 7.07 | 244,344 | 13 | |
| AMBC | Ambac Financial Group, Inc. | 05/09 | 8.2100 | 0.1800 | 2.24 | 609,664 | 13 | |
| APEI | American Public Education | 05/09 | 27.4900 | 1.6300 | 6.30 | 355,909 | 13 | |
| AROW | Arrow Financial | 05/09 | 26.1300 | -0.1200 | -0.46 | 32,735 | 13 | |
| ASC | Ardmore Shipping | 05/09 | 9.9200 | 0.2500 | 2.59 | 506,947 | 13 | |
| ASIX | AdvanSix | 05/09 | 23.1100 | -0.1600 | -0.69 | 135,569 | 13 | |
| CCNE | CNB Financial | 05/09 | 22.4700 | -0.1400 | -0.62 | 33,151 | 13 | |
| CHMG | Chemung Financial Corp | 05/09 | 46.0300 | -0.4400 | -0.95 | 4,573 | 13 | |
| CIVB | Civista Bancshares | 05/09 | 22.5300 | -0.4200 | -1.83 | 25,908 | 13 | |
| CLW | Clearwater Paper Corp. | 05/09 | 27.1000 | -0.2700 | -0.99 | 179,940 | 13 | |
| CNXN | PC Connection | 05/09 | 69.0000 | -0.0600 | -0.09 | 75,886 | 13 | |
| CZNC | Citizens & Northern | 05/09 | 19.1000 | -0.0500 | -0.26 | 15,665 | 13 | |
| CTBI | Community Trust Bancorp | 05/09 | 51.0100 | -0.3100 | -0.60 | 37,831 | 13 | |
| CVLG | Covenant Logistics Group | 05/09 | 20.9800 | -0.2000 | -0.94 | 127,274 | 13 | |
| DLX | Deluxe Corp. | 05/09 | 15.7500 | 0 | 0 | 244,421 | 13 | |
| DXPE | DXP Enterprises, Inc. | 05/09 | 84.7100 | -1.7900 | -2.07 | 147,829 | 13 | |
| FBIZ | First Business Financial Services | 05/09 | 47.5800 | -1.0300 | -2.12 | 21,162 | 13 | |
| FDP | Fresh Del Monte Produce | 05/09 | 32.9000 | -0.1600 | -0.48 | 290,362 | 13 | |
| ETD | Ethan Allen | 05/09 | 26.0800 | -0.2100 | -0.80 | 414,165 | 13 | |
| GLDD | Great Lakes Dredge & Dock | 05/09 | 10.7000 | 0.1200 | 1.13 | 893,520 | 13 | |
| GCO | Genesco | 05/09 | 21.1300 | -0.4700 | -2.18 | 153,257 | 13 | |
| FLWS | 1-800 FLOWERS.COM | 05/09 | 4.8600 | -0.9300 | -16.06 | 2,828,821 | 13 | |
| FLIC | First of Long Island | 05/09 | 12.3400 | -0.0500 | -0.40 | 70,262 | 13 | |
| FMAO | Farmers & Merchants Bancorp | 05/09 | 25.0400 | -0.2100 | -0.83 | 8,755 | 13 | |
| FOR | Forestar Group | 05/09 | 19.7100 | -0.2800 | -1.40 | 123,683 | 13 | |
| GLRE | Greenlight Capital Re | 05/09 | 13.5700 | 0.1100 | 0.82 | 46,436 | 13 | |
| GNTY | Guaranty Bancshares | 05/09 | 40.6300 | -0.2100 | -0.51 | 50,202 | 13 | |
| GPOR | Gulfport Energy | 05/09 | 192.2000 | 3.9800 | 2.11 | 194,448 | 13 | |
| IMKTA | Ingles Markets | 05/09 | 61.4900 | 0.4000 | 0.65 | 135,383 | 13 | |
| INBK | First Internet | 05/09 | 23.2300 | 0.1700 | 0.74 | 70,357 | 13 | |
| IBCP | Independent Bank | 05/09 | 31.6400 | -0.2400 | -0.75 | 70,986 | 13 | |
| KE | Kimball Electronics | 05/09 | 18.2400 | -0.0500 | -0.27 | 195,684 | 13 | |
| KODK | Eastman Kodak | 05/09 | 5.3900 | -1.3100 | -19.55 | 6,450,262 | 13 | |
| KRNY | Kearny Financial | 05/09 | 6.3500 | -0.0200 | -0.31 | 254,833 | 13 | |
| MCY | Mercury General Corporation | 05/09 | 60.1900 | 3.0700 | 5.37 | 348,802 | 13 | |
| MD | Pediatrix Medical Group | 05/09 | 14.5300 | 0.0900 | 0.62 | 1,708,984 | 13 | |
| MBWM | Mercantile Bank | 05/09 | 43.7600 | -0.1400 | -0.32 | 41,873 | 13 | |
| LXU | LSB Industries Inc. | 05/09 | 6.9100 | 0.1200 | 1.77 | 461,481 | 13 | |
| LINC | Lincoln Educational Services Corporation | 05/09 | 20.9200 | 0.8000 | 3.98 | 643,657 | 13 | |
| LOCO | El Pollo Loco | 05/09 | 9.0600 | 0.0500 | 0.55 | 193,184 | 13 | |
| LOVE | Lovesac | 05/09 | 20.1000 | -0.8100 | -3.87 | 219,349 | 13 | |
| MNRO | Monro | 05/09 | 12.2200 | -0.5400 | -4.23 | 926,328 | 13 | |
| MG | Mistras Group | 05/09 | 7.8200 | 0.0300 | 0.39 | 205,632 | 13 | |
| MOFG | MidWestOne | 05/09 | 28.8100 | -0.1200 | -0.41 | 57,266 | 13 | |
| MPB | Mid Penn Bancorp | 05/09 | 28.2000 | -0.7400 | -2.56 | 98,852 | 13 | |
| MSBI | Midland States Bancorp | 05/09 | 18.1300 | -0.1300 | -0.71 | 103,809 | 13 | |
| PBH | Prestige Consumer Healthcare | 05/09 | 87.3000 | 0.2600 | 0.30 | 405,208 | 13 | |
| PCRX | Pacira BioSciences | 05/09 | 25.1200 | 0.2100 | 0.84 | 2,242,337 | 13 | |
| OSBC | Old Second Bancorp, Inc. | 05/09 | 16.5900 | -0.1700 | -1.01 | 258,701 | 13 | |
| OSPN | OneSpan | 05/09 | 15.7800 | 0.2500 | 1.61 | 2,129,022 | 13 | |
| PAHC | Phibro Animal Health | 05/09 | 22.4700 | 0.2200 | 0.99 | 317,954 | 13 | |
| OCFC | OceanFirst Financial | 05/09 | 16.6400 | -0.0600 | -0.36 | 235,792 | 13 | |
| OLP | One Liberty Properties, Inc. | 05/09 | 23.5000 | 0.2600 | 1.12 | 49,180 | 13 | |
| NTGR | NETGEAR | 05/09 | 29.1700 | 0.2600 | 0.90 | 410,037 | 13 | |
| NWBI | Northwest Bancshares | 05/09 | 12.4500 | -0.0700 | -0.56 | 506,901 | 13 | |
| NWPX | Northwest Pipe Company | 05/09 | 38.3500 | -0.2100 | -0.54 | 55,211 | 13 | |
| NX | Quanex Building Products | 05/09 | 17.2400 | -0.1000 | -0.58 | 269,234 | 13 | |
| NBN | Northeast Bank | 05/09 | 84.6000 | -0.5500 | -0.65 | 49,051 | 13 | |
| NFBK | Northfield Bancorp, Inc. | 05/09 | 11.2700 | -0.0800 | -0.70 | 127,069 | 13 | |
| NGS | Natural Gas Services Group | 05/09 | 20.4600 | 0.3500 | 1.74 | 43,401 | 13 | |
| NGVC | Natural Grocers by Vitamin Cottage | 05/09 | 59.7400 | 13.8700 | 30.24 | 678,084 | 13 | |
| PFIS | Peoples Financial Services | 05/09 | 47.7000 | -0.0400 | -0.08 | 10,714 | 13 | |
| PKOH | Park-Ohio Holdings Corp. | 05/09 | 19.5500 | -0.1650 | -0.84 | 28,715 | 13 | |
| PLAB | Photronics | 05/09 | 19.4500 | -0.0900 | -0.46 | 367,001 | 13 | |
| PLUS | ePlus | 05/09 | 63.8500 | -1.6100 | -2.46 | 149,428 | 13 | |
| PRDO | Perdoceo Education | 05/09 | 31.0600 | 0.9300 | 3.09 | 479,282 | 13 | |
| RNGR | Ranger Energy Services | 05/09 | 11.3300 | 0.1700 | 1.52 | 168,306 | 13 | |
| RGR | Sturm Ruger | 05/09 | 35.0000 | -0.3500 | -0.99 | 235,246 | 13 | |
| REVG | REV Group | 05/09 | 36.4000 | 0.6000 | 1.68 | 1,023,063 | 13 | |
| REX | Rex American Resources Corp. | 05/09 | 41.1600 | 0.6500 | 1.60 | 93,363 | 13 | |
| SENEA | Seneca Foods Corp. CI A | 05/09 | 88.5000 | -0.4200 | -0.47 | 7,673 | 13 | |
| RYAM | Rayonier Advanced Materials | 05/09 | 3.6300 | -0.1300 | -3.46 | 658,469 | 13 | |
| SB | Safe Bulkers Inc. | 05/09 | 3.4200 | 0 | 0 | 236,824 | 13 | |
| SSTK | Shutterstock Inc. | 05/09 | 18.6200 | -0.1400 | -0.75 | 217,537 | 13 | |
| STBA | S&T Bancorp, Inc. | 05/09 | 37.6000 | -0.2800 | -0.74 | 78,039 | 13 | |
| SMP | Standard Motor Products | 05/09 | 28.7500 | 0.1400 | 0.49 | 156,130 | 13 | |
| TPB | Turning Point | 05/09 | 74.2800 | -1.3800 | -1.82 | 333,849 | 13 | |
| TWI | Titan | 05/09 | 7.0200 | 0.1300 | 1.89 | 392,366 | 13 | |
| TILE | Interface | 05/09 | 20.6600 | 0.2300 | 1.13 | 286,297 | 13 | |
| TIPT | Tiptree | 05/09 | 21.3600 | -0.0900 | -0.42 | 74,701 | 13 | |
| TITN | Titan Machinery | 05/09 | 19.3600 | 0.3800 | 2.00 | 160,661 | 13 | |
| TGNA | TEGNA | 05/09 | 17.0900 | -0.0400 | -0.23 | 1,228,613 | 13 | |
| UFCS | United Fire Group | 05/09 | 27.9300 | 0.0700 | 0.25 | 67,597 | 13 | |
| UVSP | Univest Financial | 05/09 | 30.2700 | -0.3900 | -1.27 | 87,710 | 13 | |
| USNA | USANA Health Sciences | 05/09 | 29.5000 | 0.3200 | 1.10 | 255,340 | 13 | |
| UTL | UNITIL | 05/09 | 56.7500 | -0.7300 | -1.27 | 129,385 | 13 | |
| UTMD | Utah Medical Products | 05/09 | 53.6000 | -0.2700 | -0.50 | 9,420 | 13 | |
| UNTY | Unity Bancorp, Inc. | 05/09 | 43.4400 | -0.5800 | -1.32 | 50,455 | 13 | |
| WTTR | Select Water Solutions | 05/09 | 8.3000 | 0.5800 | 7.51 | 1,749,306 | 13 | |
| WSBC | WesBanco | 05/09 | 30.7900 | -0.2900 | -0.93 | 285,243 | 13 | |
| WLFC | Willis Lease Finance Corporation | 05/09 | 139.7400 | 3.5900 | 2.64 | 52,612 | 13 | |
| WMK | Weis Markets | 05/09 | 80.5800 | -0.2100 | -0.26 | 130,556 | 13 | |
| WNC | Wabash National | 05/09 | 8.7100 | 0.3700 | 4.44 | 669,026 | 13 |
