首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Home Bancorp, Inc.
〈HBCP〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 05/27 43.8700 1.1200 2.62 90,355 24
TRST TrustCo Bank Corp NY 05/27 31.4700 0.7500 2.44 95,577 24
PEBO Peoples Bancorp 05/27 29.7500 0.4900 1.67 90,406 23
CASS Cass Information Systems 05/27 43.3400 0.8600 2.02 48,740 23
CAC Camden National 05/27 40.3200 1.0000 2.54 45,936 23
WSBC WesBanco 05/27 31.4400 1.0400 3.42 554,135 23
CTBI Community Trust Bancorp 05/27 51.6400 0.8200 1.61 45,828 22
IOSP Innospec 05/27 87.8500 2.2700 2.65 176,765 22
GIII G-III Apparel Group 05/27 28.5100 1.2400 4.55 305,073 22
MNRO Monro 05/27 12.7700 0.1100 0.87 1,136,526 22
UVSP Univest Financial 05/27 30.1000 0.7200 2.45 126,228 22
STBA S&T Bancorp, Inc. 05/27 37.2000 0.7100 1.95 96,649 22
SCSC ScanSource, Inc. 05/27 41.0550 1.7850 4.55 146,978 22
EBF Ennis Inc. 05/27 18.9300 0.3000 1.61 144,929 22
GSBC Great Southern Bancorp 05/27 57.1500 1.1400 2.04 32,235 22
PFIS Peoples Financial Services 05/27 49.6700 1.3600 2.82 12,636 22
BUSE First Busey 05/27 22.2650 0.6550 3.03 320,093 22
SCHL Scholastic Corporation 05/27 17.8000 0.7000 4.09 236,836 22
THFF First Financial 05/27 51.9900 1.3100 2.58 33,922 22
WRLD World Acceptance Corporation 05/27 151.1200 7.6700 5.35 23,225 21
DHIL Diamond Hill 05/27 142.6500 4.6300 3.35 14,208 21
OSIS OSI Systems, Inc. 05/27 227.7300 0.2900 0.13 131,309 21
PLPC Preformed Line Products 05/27 143.3000 5.0400 3.65 61,289 21
SRCE 1st Source 05/27 61.5100 1.3800 2.30 77,322 21
SMP Standard Motor Products 05/27 29.7800 0.9700 3.37 96,996 21
SCS Steelcase 05/27 10.5000 0.4100 4.06 897,932 21
DCOM Dime Community Bancshares 05/27 25.8600 0.5700 2.25 168,361 21
PSMT PriceSmart 05/27 107.1000 2.7400 2.63 134,462 21
VNDA Vanda Pharmaceuticals 05/27 4.3300 0 0 264,563 21
FFIC Flushing Financial 05/27 12.2900 0.3700 3.10 194,692 21
FFBC First Financial Bancorp. 05/27 24.5200 0.5300 2.21 371,487 21
RBCAA Republic Bancorp, Inc. 05/27 70.3100 0.4400 0.63 22,528 21
HVT Haverty Furniture 05/27 21.1800 0.9300 4.59 108,099 21
APOG Apogee Enterprises 05/27 39.7900 1.1300 2.92 157,978 21
KRNY Kearny Financial 05/27 6.1400 0.1400 2.33 394,776 21
SFL SFL Corporation 05/27 8.5800 0.1000 1.18 873,937 21
TITN Titan Machinery 05/27 20.4000 0.4900 2.46 269,846 21
MLR Miller Industries 05/27 45.7600 1.4200 3.20 47,648 21
MSBI Midland States Bancorp 05/27 16.9400 -0.0300 -0.18 152,753 21
CCBG Capital City Bank Group 05/27 38.6200 1.3800 3.71 25,105 21
CALM Cal-Maine Foods 05/27 95.5200 0.4200 0.44 550,086 21
BRKL Brookline Bancorp 05/27 10.5900 0.2400 2.32 306,230 21
NX Quanex Building Products 05/27 18.1700 0.7900 4.55 413,740 21
FDP Fresh Del Monte Produce 05/27 34.6900 0.2600 0.76 452,916 21
PBH Prestige Consumer Healthcare 05/27 85.8800 0.1300 0.15 296,398 21
NWBI Northwest Bancshares 05/27 12.4000 0.2300 1.89 607,798 21
SXC SunCoke Energy Inc. 05/27 8.5700 0.1600 1.90 675,570 21
VLGEA Village Super Market 05/27 37.9000 1.1000 2.99 39,064 21
IMKTA Ingles Markets 05/27 61.7000 1.7900 2.99 117,564 21
BHE Benchmark Electronics 05/27 36.9100 1.0800 3.01 236,494 21
INVA Innoviva 05/27 19.1500 0.1800 0.95 1,040,661 21
GPOR Gulfport Energy 05/27 197.9400 3.2600 1.67 204,970 21
DAKT Daktronics 05/27 16.0400 0.6600 4.29 492,924 21
PLUS ePlus 05/27 70.2900 3.3200 4.96 206,051 21
AROW Arrow Financial 05/27 26.2700 0.6500 2.54 46,240 21
CIVB Civista Bancshares 05/27 22.6500 0.6000 2.72 25,994 21
NTCT NetScout Systems 05/27 23.5300 0.6900 3.02 301,310 21
SPTN SpartanNash 05/27 19.5400 0.7300 3.88 284,800 21
OCFC OceanFirst Financial 05/27 16.8100 0.1900 1.14 216,054 21
FCBC First Community Bankshares 05/27 38.1200 0.4100 1.09 37,871 21
IBOC International Bancshares 05/27 63.9400 1.2900 2.06 195,998 21
BBSI Barrett Business Services 05/27 41.9600 0.8700 2.12 74,882 21
TCBK TriCo Bancshares 05/27 40.2700 0.9400 2.39 93,328 21
SIGA SIGA Technologies 05/27 6.0800 0.1700 2.88 387,886 21
PRIM Primoris Services 05/27 72.9900 1.9100 2.69 846,874 21
NBTB NBT Bancorp 05/27 42.6100 1.0500 2.53 135,783 21
CCNE CNB Financial 05/27 22.4100 0.6700 3.08 46,480 20
NPK National Presto Industries Inc. 05/27 86.3400 1.3900 1.64 16,716 20
EFSC Enterprise Financial Services 05/27 53.8700 1.2900 2.45 111,752 20
OXM Oxford Industries 05/27 55.2800 2.4500 4.64 310,132 20
HSTM HealthStream 05/27 27.9000 0.5500 2.01 262,764 20
BSRR Sierra Bancorp 05/27 27.8100 0.7200 2.66 28,259 20
SKYW SkyWest 05/27 101.6500 3.7300 3.81 346,023 20
OFIX Orthofix Medical 05/27 11.4900 0.3900 3.51 483,175 20
LKFN Lakeland Financial 05/27 60.4600 1.8200 3.10 130,591 20
CHCO City Holding 05/27 119.8900 1.7300 1.46 41,387 20
UNF UniFirst 05/27 188.9500 5.5000 3.00 67,516 20
BZH Beazer Homes USA 05/27 21.3100 0.5800 2.80 359,631 20
RUSHA Rush Enterprises - Class A 05/27 50.0800 1.1600 2.37 274,458 20
BLX Banco Latinoamericano de Comerci 05/27 41.7000 1.0600 2.61 125,452 20
LILAK Liberty Latin America - Class C Common Stock 05/27 5.1500 0.0300 0.59 604,663 20
KOP Koppers Holdings Inc. 05/27 31.8400 1.5800 5.22 126,687 20
ZEUS Olympic Steel, Inc. 05/27 31.2900 1.2000 3.99 69,803 20
HCKT Hackett Group 05/27 25.1500 0.5900 2.40 182,360 20
AZZ AZZ Incorporated 05/27 91.2600 2.2700 2.55 156,008 20
NHC National Healthcare 05/27 104.4500 2.1200 2.07 27,739 20
HNI HNI 05/27 47.1600 1.6300 3.58 302,838 20
FISI Financial Institutions 05/27 25.9800 0.6000 2.36 73,219 20
SCVL Shoe Carnival, Inc. 05/27 19.1700 0.3700 1.97 407,888 20
WSFS WSFS Financial 05/27 54.0300 1.2700 2.41 196,372 20
ACCO Acco Brands Corporation 05/27 3.5700 0.1100 3.18 709,686 20
HONE HarborOne Bancorp 05/27 11.4500 0.2000 1.78 268,037 20
SFNC Simmons First National 05/27 19.2100 0.4100 2.18 417,547 20
AVNS Avanos Medical 05/27 12.8000 0.4900 3.98 468,255 20
IIIN Insteel Industries 05/27 36.5800 0.9200 2.58 130,309 20
FRME First Merchants 05/27 38.3000 0.9600 2.57 168,918 20
PLXS Plexus 05/27 132.7400 3.1700 2.45 98,360 20
SCL Stepan 05/27 56.4600 2.0300 3.73 112,972 20
HTLD Heartland Express 05/27 9.0500 0.3000 3.43 515,304 20
PFBC Preferred Bank 05/27 84.6350 1.5550 1.87 66,701 20
SYBT S.Y. Bancorp, Inc. 05/27 74.1300 0.7300 0.99 98,057 20
BANF BancFirst 05/27 126.1500 3.2900 2.68 91,847 20
TOWN TowneBank 05/27 34.7300 0.8000 2.36 187,547 20
BELFB Bel Fuse - Class B Common Stock 05/27 73.9100 1.4300 1.97 51,369 20
WMK Weis Markets 05/27 76.6900 3.1000 4.21 159,972 20
UNTY Unity Bancorp, Inc. 05/27 44.2500 0.8900 2.05 68,356 20
RM Regional Management Corp. 05/27 26.8600 0.5600 2.13 50,760 20
VSEC VSE 05/27 129.9700 3.2850 2.59 224,004 20
HMN Horace Mann Educators Corp. 05/27 43.8900 0.9700 2.26 258,204 20
WAFD WaFd 05/27 28.9400 0.4700 1.65 414,675 20
SXT Sensient Technologies 05/27 95.3600 1.4200 1.51 173,680 20
CNOB ConnectOne 05/27 23.2100 0.4200 1.84 165,408 20
USNA USANA Health Sciences 05/27 30.3900 0.9700 3.30 118,898 20
OSBC Old Second Bancorp, Inc. 05/27 16.7800 0.3700 2.25 159,139 20
INDB Independent Bank Corp. 05/27 62.4300 1.6500 2.71 192,369 20
OSUR OraSure Technologies 05/27 2.7700 0.2500 9.92 1,458,292 20
GNTY Guaranty Bancshares 05/27 41.7000 1.0600 2.61 23,765 20
FNLC The First Bancorp, Inc. 05/27 24.5800 0.9100 3.84 18,722 20
AWR American States Water Company 05/27 78.8900 0.3900 0.50 257,138 20
QCRH QCR Holdings 05/27 68.6500 0.9800 1.45 56,919 20
BV BrightView Holdings 05/27 16.0400 0.0600 0.38 646,656 20
AMWD American Woodmark 05/27 57.7700 1.0300 1.82 149,813 20
WERN Werner Enterprises, Inc. 05/27 26.3600 0.6000 2.33 611,421 20
PLAB Photronics 05/27 20.0600 0.5900 3.03 672,895 20
DHT DHT Holdings 05/27 11.7600 0.0700 0.60 1,597,168 20
SBSI Southside Bancshares 05/27 28.6900 0.7000 2.50 116,645 20
FOR Forestar Group 05/27 19.5300 0.6300 3.33 199,429 20
LZB La-Z-Boy 05/27 43.2200 1.2400 2.95 360,561 20
CATY Cathay General Bancorp 05/27 44.0500 1.2000 2.80 244,824 20
CCRN Cross Country Healthcare 05/27 13.5300 0.0100 0.07 205,178 20
BDC Belden 05/27 109.6700 3.5100 3.31 179,440 20
TTMI TTM Technologies 05/27 29.7800 1.1900 4.16 775,695 20
MRTN Marten Transport 05/27 13.2700 0.2800 2.16 531,736 20
ANDE Andersons 05/27 34.9700 0.9600 2.82 219,305 20
TNK Teekay Tankers 05/27 44.9300 0.4000 0.90 305,640 20
CRAI CRA International 05/27 190.4300 4.9700 2.68 87,248 20
KELYA Kelly Services - Class A Common Stock 05/27 12.0200 0.3500 3.00 272,012 20

資料排序中...請稍候
1m3m1y5yYTD