首頁 / 個股資料 / 相關公司 / ETF成分股
Home Bancorp, Inc.
〈HBCP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 20
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 19
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 18
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 18
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 18
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 18
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 18
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 18
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 17
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 17
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 17
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 17
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 17
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 17
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 17
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 17
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 17
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 17
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 17
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 17
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 17
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 17
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 17
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 17
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 17
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 17
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 17
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 17
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 17
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 17
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 17
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 17
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 17
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 17
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 17
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 17
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 17
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 17
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 17
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 17
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 17
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 17
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 17
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 17
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 16
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 16
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 16
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 16
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 16
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 16
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 16
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 16
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 16
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 16
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 16
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 16
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 16
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 16
SR Spire 11/21 70.6600 2.2700 3.32 405,323 16
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 16
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 16
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 16
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 16
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 16
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 16
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 16
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 16
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 16
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 16
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 16
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 16
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 16
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 16
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 16
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 16
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 16
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 16
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 16
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 16
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 16
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 16
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 16
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 16
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 16
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 16
TOWN TowneBank 11/21 35.3100 0.4000 1.15 181,745 16
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 16
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 16
LILAK Liberty Latin America - Class C Common Stock 11/21 6.9700 -0.0100 -0.14 675,041 16
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 16
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 16
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 16
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 16
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 16
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 16
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 16
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 16
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 16
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 16
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 16
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 16
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 16
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 16
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 16
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 16
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 16
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 16
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 16
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 16
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 16
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 16
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 16
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 16
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 16
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 16
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 16
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 16
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 16
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 16
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 16