首頁 / 個股資料 / 相關公司 / ETF成分股
Horizon Bancorp, Inc.
〈HBNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 30
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 29
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 29
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 28
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 28
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 28
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 28
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 28
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 28
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 28
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 28
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 28
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 27
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 27
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 27
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 27
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 27
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 27
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 27
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 27
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 27
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 27
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 27
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 27
UBSI United Bankshares 11/22 42.8100 1.0700 2.56 486,556 26
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 26
VLY Valley National Bancorp 11/22 10.5600 0.3100 3.02 6,725,090 26
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 26
OCFC OceanFirst Financial 11/22 20.8800 0.7400 3.67 329,472 26
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 26
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 26
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 26
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 26
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 26
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 26
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 26
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 26
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 26
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 26
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 26
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 26
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 26
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 26
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 26
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 26
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 26
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 25
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 25
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 25
HTH Hilltop Holdings Inc. 11/22 32.2700 0.6200 1.96 277,753 25
IBTX Independent Bank Group 11/22 65.4900 0.8200 1.27 250,435 25
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 25
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 25
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 25
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 25
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 25
EGBN Eagle Bancorp 11/22 29.4100 0.6600 2.30 169,615 25
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 25
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 25
PPBI Pacific Premier Bancorp 11/22 28.7300 0.8200 2.94 393,790 25
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 25
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 25
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 25
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 24
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 24
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 24
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 24
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 24
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 24
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 24
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 24
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 24
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 24
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 24
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 24
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 24
ABCB Ameris Bancorp 11/22 71.7900 2.0500 2.94 417,788 24
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 24
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 24
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 24
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 24
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 24
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 24
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 23
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 23
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 23
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 23
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 23
GBCI Glacier Bancorp 11/22 58.3300 1.2400 2.17 539,111 23
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 23
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 23
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 23
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 23
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 23
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 23
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 23
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 23
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 23
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 23
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 23
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 23
OSBC Old Second Bancorp, Inc. 11/22 18.7100 0.2000 1.08 219,667 23
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 23
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 23
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 23
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 23
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 23