首頁 / 個股資料 / 相關公司 / ETF成分股
HBT Financial, Inc.
〈HBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 12
MCBS Metrocity Bankshares 11/08 34.0300 0.9000 2.72 48,210 12
AMAL Amalgamated Financial 11/08 35.6800 0.3600 1.02 194,034 12
HONE HarborOne Bancorp 11/08 13.0800 0.1500 1.16 118,479 12
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 12
AMBC Ambac Financial Group, Inc. 11/08 11.4100 0.1100 0.97 602,163 12
HAFC Hanmi Financial 11/08 24.8900 0.1500 0.61 168,106 12
EFC Ellington Financial 11/08 12.4200 -0.0100 -0.08 1,282,902 12
PFC Premier Financial 11/08 27.7100 0.3100 1.13 103,400 12
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 12
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 12
TIPT Tiptree 11/08 21.9700 0.3800 1.76 83,731 12
CNOB ConnectOne 11/08 26.9900 0.0800 0.30 198,516 12
PEBO Peoples Bancorp 11/08 34.5500 0.4000 1.17 188,225 12
SPFI South Plains Financial 11/08 39.1300 1.0100 2.65 54,384 11
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 11
IDT IDT 11/08 50.3000 0.3500 0.70 115,633 11
TK Teekay 11/08 7.9500 -0.2700 -3.28 661,741 11
WSBC WesBanco 11/08 35.1500 0.2500 0.72 277,990 11
EBF Ennis Inc. 11/08 22.0900 0.0300 0.14 200,976 11
RWT Redwood Trust 11/08 7.3500 0.1700 2.37 1,123,044 11
HSTM HealthStream 11/08 32.2400 0.4400 1.38 195,225 11
STC Stewart Information 11/08 72.3700 1.3200 1.86 135,899 11
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 11
CFB CrossFirst Bankshares 11/08 17.0800 0.0500 0.29 257,684 11
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 11
THR Thermon Group Holdings Inc. 11/08 28.4500 -0.5800 -2.00 370,634 11
YORW The York Water Company 11/08 37.4900 0.1900 0.51 32,350 11
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 11
WSR Whitestone REIT 11/08 14.4400 0.1500 1.05 262,280 11
BHB Bar Harbor Bank 11/08 36.5700 0.7300 2.04 39,393 11
EBC Eastern Bankshares 11/08 18.2800 0.0900 0.49 975,488 11
CCB Coastal Financial 11/08 70.5700 0.2500 0.36 111,940 11
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 11
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 11
FRPH FRP Holdings 11/08 31.1300 0.5600 1.83 30,851 11
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 11
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 11
TWO Two Harbors Investment 11/08 11.8800 0.1400 1.19 1,125,757 11
LADR Ladder Capital Corp 11/08 11.7600 0.1000 0.86 557,110 11
HZO MarineMax 11/08 32.4700 -0.1200 -0.37 147,640 11
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 11
EQBK Equity Bancshares 11/08 46.2700 0.3000 0.65 33,632 11
DHC Diversified Healthcare Trust 11/08 2.6300 -0.0500 -1.87 939,291 11
CPF Central Pacific Financial Corp. 11/08 30.4000 0.4300 1.43 184,901 11
PFS Provident Financial Services 11/08 21.1800 0.0200 0.09 1,055,983 11
HOPE Hope Bancorp 11/08 13.5300 0.0100 0.07 965,953 11
GMRE Global Medical REIT 11/08 8.9600 -0.0200 -0.22 781,282 11
NX Quanex Building Products 11/08 30.5100 0.0700 0.23 302,144 11
RBB RBB Bancorp 11/08 24.3000 0.2500 1.04 32,914 11
MSBI Midland States Bancorp 11/08 26.4800 -0.0100 -0.04 81,762 11
BANR Banner 11/08 73.2300 1.7100 2.39 298,967 11
BZH Beazer Homes USA 11/08 33.4800 0.5000 1.52 197,524 11
CUBI Customers Bancorp 11/08 52.9500 1.1800 2.28 542,743 11
OFG OFG 11/08 44.3600 0.3700 0.84 289,965 11
MBIN Merchants Bancorp 11/08 39.3600 -1.3300 -3.27 162,914 11
FRBA First Bank 11/08 15.0000 0.0500 0.33 32,754 11
CVLG Covenant Logistics Group 11/08 57.7500 1.6200 2.89 73,531 11
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 11
FMBH First Mid Bancshares 11/08 41.3600 0.2800 0.68 70,222 11
LOCO El Pollo Loco 11/08 12.9000 -0.1300 -1.00 169,558 11
ACRE Ares Commercial Real Estate Corp. 11/08 7.2400 0.0900 1.26 719,320 11
PRG PROG 11/08 47.9200 0.5000 1.05 425,477 11
BY Byline Bancorp 11/08 30.8700 0.5100 1.68 200,464 11
AMRK A-Mark 11/08 31.5800 -0.0100 -0.03 793,767 11
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 11
FBMS First Bancshares 11/08 36.5600 0.1200 0.33 102,487 11
BFST Business First Bancshares 11/08 29.1300 0.9000 3.19 112,301 11
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 11
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 11
KREF KKR Real Estate Finance Trust 11/08 11.8900 -0.0900 -0.75 641,029 11
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 11
BBSI Barrett Business Services 11/08 41.3700 0.1800 0.44 185,625 11
SCSC ScanSource, Inc. 11/08 51.9200 1.1500 2.27 240,901 11
ASIX AdvanSix 11/08 31.0200 -0.0900 -0.29 113,366 11
HTLF Heartland Financial USA 11/08 66.4000 0.2400 0.36 208,595 11
FRME First Merchants 11/08 42.9400 0.2400 0.56 350,888 11
ENVA Enova International 11/08 100.6100 1.3100 1.32 210,342 11
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 11
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 11
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 11
PFIS Peoples Financial Services 11/08 49.9900 -0.4900 -0.97 51,021 11
KRNY Kearny Financial 11/08 8.1100 0.2500 3.18 427,918 11
TOWN TowneBank 11/08 35.4400 0.3600 1.03 172,045 11
IBOC International Bancshares 11/08 71.1000 1.1400 1.63 231,810 11
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 11
MCB Metropolitan Bank 11/08 61.8900 0.5800 0.95 70,861 11
PKE Park Aerospace 11/08 14.9500 0.3800 2.61 89,388 11
QCRH QCR Holdings 11/08 88.9800 0.7400 0.84 73,420 11
REX Rex American Resources Corp. 11/08 48.5000 0.0900 0.19 73,089 11
FMNB Farmers National Banc 11/08 15.4000 0.1900 1.25 87,395 11
RRBI Red River Bancshares 11/08 56.9900 0 0 10,269 11
DX Dynex Capital Inc. 11/08 12.6300 0.1700 1.36 2,245,199 11
MLR Miller Industries 11/08 75.1400 0.3100 0.41 118,777 11
HBNC Horizon Bancorp 11/08 18.0100 0.2900 1.64 153,183 11
FPI Farmland Partners 11/08 12.3000 0.1400 1.15 297,888 11
RGP Resources Connection 11/08 8.8000 -0.0800 -0.90 262,492 11
IIIN Insteel Industries 11/08 29.8600 0.5700 1.95 120,714 11
BFC Bank First 11/08 105.0100 2.6100 2.55 12,959 11
GOOD Gladstone Commercial Corporation 11/08 17.2000 0.1400 0.82 232,500 11
IBCP Independent Bank 11/08 37.3800 0.6200 1.69 69,767 11
RC Ready Capital 11/08 7.3100 0.3100 4.43 2,876,134 11
SMBC Southern Missouri Bancorp, Inc. 11/08 65.1400 1.3300 2.08 45,906 11
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 11
DHIL Diamond Hill 11/08 168.2900 3.7900 2.30 25,796 11
RM Regional Management Corp. 11/08 31.0100 0.1800 0.58 22,197 11
SMBK SmartFinancial 11/08 36.1400 0.5100 1.43 49,068 11
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 11
MBWM Mercantile Bank 11/08 48.4600 0.4700 0.98 62,150 11
ECPG Encore Capital Group Inc 11/08 49.9700 0.1700 0.34 162,823 11
CSV Carriage Services 11/08 39.3900 0.0500 0.13 78,877 11
BV BrightView Holdings 11/08 18.5700 0.3200 1.75 352,181 11
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 11
WAFD WaFd 11/08 36.6200 -0.0600 -0.16 502,103 11
WNC Wabash National 11/08 19.8100 0.4900 2.54 521,487 11
PGC Peapack-Gladstone Financial Corporation 11/08 36.2500 -0.0300 -0.08 134,530 11
AOSL Alpha and Omega Semiconductor 11/08 26.4900 -0.7500 -2.75 376,026 11
FBK FB Financial 11/08 55.7700 1.4500 2.67 235,559 11
NNI Nelnet, Inc. 11/08 112.5200 -10.2000 -8.31 128,797 11
AMTB Amerant Bancorp - Class A 11/08 24.0000 0.1900 0.80 191,343 11
REVG REV Group 11/08 29.9600 0.4000 1.35 335,739 11
PLPC Preformed Line Products 11/08 140.8400 3.8800 2.83 16,156 11
CARE Carter Bankshares 11/08 19.5300 0.1600 0.83 40,382 11
HVT Haverty Furniture 11/08 22.9400 0.0800 0.35 212,764 11
FBRT Franklin BSP Realty Trust 11/08 13.2500 -0.0600 -0.45 483,990 11
TCBK TriCo Bancshares 11/08 47.3500 0.4100 0.87 77,893 11