首頁 / 個股資料 / 相關公司 / ETF成分股
HBT Financial, Inc.
〈HBT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 12
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 12
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 12
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 12
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 12
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 12
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 12
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 12
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 12
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 12
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 12
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 12
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 12
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 12
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 11
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 11
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 11
TWO Two Harbors Investment 11/22 11.7400 0.1800 1.56 927,471 11
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 11
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 11
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 11
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 11
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 11
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 11
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 11
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 11
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 11
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 11
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 11
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 11
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 11
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 11
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 11
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 11
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 11
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 11
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 11
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 11
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 11
RC Ready Capital 11/22 7.3900 0.1400 1.93 1,729,355 11
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 11
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 11
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 11
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 11
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 11
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 11
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 11
SMBC Southern Missouri Bancorp, Inc. 11/22 66.3900 1.1300 1.73 25,637 11
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 11
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 11
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 11
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 11
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 11
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 11
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 11
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 11
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 11
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 11
MBIN Merchants Bancorp 11/22 41.0900 1.6900 4.29 150,640 11
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 11
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 11
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 11
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 11
HOPE Hope Bancorp 11/22 13.8200 0.3200 2.37 624,289 11
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 11
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 11
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 11
HBNC Horizon Bancorp 11/22 18.5250 0.2450 1.34 167,844 11
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 11
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 11
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 11
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 11
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 11
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 11
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 11
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 11
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 11
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 11
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 11
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 11
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 11
IBCP Independent Bank 11/22 38.5000 0.7800 2.07 61,278 11
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 11
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 11
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 11
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 11
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 11
LADR Ladder Capital Corp 11/22 11.7000 -0.0500 -0.43 1,281,814 11
ENVA Enova International 11/22 104.7400 2.7200 2.67 151,865 11
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 11
EBC Eastern Bankshares 11/22 18.8300 0.3000 1.62 1,112,983 11
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 11
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 11
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 11
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 11
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 11
EQBK Equity Bancshares 11/22 49.0800 1.4600 3.07 42,913 11
FBK FB Financial 11/22 56.5900 1.4700 2.67 167,427 11
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 11
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 11
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 11
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 11
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 11
CFB CrossFirst Bankshares 11/22 17.9600 0.4500 2.57 175,678 11
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 11
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 11
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 11
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 11
CUBI Customers Bancorp 11/22 56.1100 0.8300 1.50 358,119 11
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 11
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 11
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 11
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 11
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 11
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 11
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 11
BANR Banner 11/22 75.4700 2.2900 3.13 206,188 11
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 11
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 11
BFST Business First Bancshares 11/22 28.3800 0.4300 1.54 92,374 11
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 11
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 11
AMTB Amerant Bancorp - Class A 11/22 25.6900 0.7700 3.09 435,786 11
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 11
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 11
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 11