首頁 / 個股資料 / 相關公司 / ETF成分股
Health Catalyst, Inc
〈HCAT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 20
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 18
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 17
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 17
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 17
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 17
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 17
PHR Phreesia 11/21 19.0000 0.4800 2.59 254,493 17
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 17
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 17
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 16
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 16
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 16
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 16
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 16
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 16
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 16
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 16
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 16
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 16
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 16
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 16
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 16
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 16
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 16
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 16
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 16
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 16
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 16
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 16
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 16
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 16
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 16
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 16
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 16
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 16
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 16
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 16
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 16
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 16
AGIO Agios Pharmaceuticals 11/21 55.5400 0.9200 1.68 368,873 16
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 16
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 16
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 16
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 15
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 15
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 15
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 15
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 15
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 15
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 15
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 15
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 15
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 15
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 15
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 15
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 15
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 15
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 15
NTLA Intellia Therapeutics 11/21 13.8000 0.6800 5.18 3,970,945 15
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 15
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 15
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 15
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 15
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 15
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 15
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 15
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 15
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 15
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 15
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 15
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 15
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 15
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 15
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 15
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 15
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 15
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 15
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 15
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 15
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 15
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 15
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 15
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 15
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 15
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 15
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 15
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 15
PCVX Vaxcyte 11/21 88.3900 2.4300 2.83 1,981,453 15
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 15
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 15
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 15
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 15
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 15
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 15
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 15
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 15
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 15
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 15
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 15
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 15
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 15
FOLD Amicus Therapeutics 11/21 9.5000 -0.0900 -0.94 1,610,657 15
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 15
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 15
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 15
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 15
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 15
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 15
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 15
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 15
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 15
RVMD Revolution Medicines 11/21 56.7800 -0.2900 -0.51 864,886 15
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 15
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 15
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 15
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 15
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 15
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 15
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 15