首頁 / 個股資料 / 相關公司 / ETF成分股
Warrior Met Coal, Inc.
〈HCC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 115
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 102
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 95
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 95
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 95
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 85
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 81
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 79
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 79
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 79
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 78
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 77
BTU Peabody Energy 11/22 27.4100 -0.7300 -2.59 2,219,223 77
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 77
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 77
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 77
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 76
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 76
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 76
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 75
CNX CNX Resources 11/22 41.0900 0.4500 1.11 1,525,075 75
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 75
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 74
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 74
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 74
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 74
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 73
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 73
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 72
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 72
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 72
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 71
TDS Telephone & Data Systems 11/22 34.0400 1.0400 3.15 1,239,726 71
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 70
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 70
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 70
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 70
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 69
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 69
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 69
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 68
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 68
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 68
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 68
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 68
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 68
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 68
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 67
HP Helmerich & Payne 11/22 36.0600 1.6300 4.73 2,230,870 67
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 67
AMR Alpha Metallurgical Resources 11/22 245.4600 -6.2700 -2.49 168,818 67
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 67
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 67
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 67
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 67
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 66
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 66
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 66
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 66
ATI ATI 11/22 59.3000 1.1400 1.96 1,062,801 66
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 66
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 65
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 65
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 65
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 65
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 65
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 65
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 65
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 65
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 65
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 65
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 64
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 64
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 64
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 64
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 64
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 64
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 64
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 64
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 64
SLG SL Green Realty 11/22 79.6300 0.4800 0.61 3,306,636 63
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 63
VSH Vishay 11/22 15.9800 0.4800 3.10 1,597,849 63
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 63
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 63
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 63
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 63
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 63
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 63
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 63
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 63
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 63
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 63
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 62
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 62
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 62
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 62
MAC Macerich Co. 11/22 19.7200 0.1600 0.82 1,334,192 62
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 62
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 62
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 62
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 62
FL Foot Locker 11/22 23.1300 0.6800 3.03 4,268,247 62
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 62
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 62
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 62
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 62
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 62
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 62
RDN Radian Group 11/22 34.9600 0.9400 2.76 851,676 62
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 62