首頁 / 個股資料 / 相關公司 / ETF成分股
HCI Group, Inc.
〈HCI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 106
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 86
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 85
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 85
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 76
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 68
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 67
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 66
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 66
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 65
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 64
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 60
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 59
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 59
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 58
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 57
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 57
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 57
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 56
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 56
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 56
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 55
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 55
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 55
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 55
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 54
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 54
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 53
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 53
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 53
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 53
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 53
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 53
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 53
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 53
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 53
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 52
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 52
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 52
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 52
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 52
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 51
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 51
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 51
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 51
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 51
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 51
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 50
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 50
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 50
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 50
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 50
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 50
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 50
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 50
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 50
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 50
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 50
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 50
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 50
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 49
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 49
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 49
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 49
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 49
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 49
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 49
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 49
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 49
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 49
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 49
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 49
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 49
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 49
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 49
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 48
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 48
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 48
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 48
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 48
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 48
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 48
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 48
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 48
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 48
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 48
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 48
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 48
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 48
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 47
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 47
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 47
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 47
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 47
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 47
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 47
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 47
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 47
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 47
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 47
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 47
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 47
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 47
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 47
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 47
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 47
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 47
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 47
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 47
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 47
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 47
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 47
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 47
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 47