首頁 / 個股資料 / 相關公司 / ETF成分股
HashiCorp, Inc.
〈HCP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 124
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 104
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 102
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 101
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 97
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 94
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 92
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 88
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 87
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 86
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 86
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 84
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 79
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 76
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 75
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 75
AES The AES Corporation 11/22 13.0400 -0.2100 -1.58 29,753,068 74
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 73
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 73
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 73
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 73
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 72
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 72
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 72
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 72
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 71
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 70
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 70
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 70
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 70
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 69
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 69
VTR Ventas 11/22 63.5500 -0.7500 -1.17 1,746,780 69
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 68
HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 68
S SentinelOne 11/22 28.5400 0.4100 1.46 2,910,642 68
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 67
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 67
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 67
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 66
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 66
FE FirstEnergy 11/22 41.7900 -0.4100 -0.97 2,163,492 65
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 65
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 65
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 65
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 65
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 65
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 64
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 64
AEE Ameren Corporation 11/22 93.8100 -0.1600 -0.17 1,108,525 64
CMA Comerica Incorporated 11/22 71.0900 2.1900 3.18 1,992,993 64
PGR Progressive 11/22 266.0600 2.6200 0.99 2,321,352 63
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 63
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 63
CMS CMS Energy 11/22 69.5200 0.3100 0.45 1,310,999 63
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 63
NU Nu 11/22 13.9100 0.5100 3.81 39,564,500 63
HES Hess 11/22 148.6500 0.6700 0.45 1,362,328 62
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 62
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 37,029,768 62
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 61
EMN Eastman Chemical 11/22 105.5900 1.9900 1.92 1,009,573 61
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 61
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 61
IP International Paper 11/22 59.3200 0.1400 0.24 3,454,768 60
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 60
RF Regions Financial 11/22 27.2800 0.5400 2.02 7,976,877 60
ATO Atmos Energy 11/22 150.0500 -0.2100 -0.14 538,310 60
NI NiSource 11/22 37.7100 -0.1400 -0.37 2,678,578 60
K Kellanova 11/22 81.1700 0.1500 0.19 1,525,418 60
INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 60
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 59
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 59
MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 59
VNO VORNADO REALTY TRUST 11/22 42.4200 1.0000 2.41 1,240,882 59
CSL Carlisle 11/22 449.6500 8.1300 1.84 346,450 59
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 58
NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 58
FCX Freeport-McMoran 11/22 43.7200 -0.0400 -0.09 9,109,792 58
KMB Kimberly-Clark 11/22 138.4200 1.3900 1.01 1,977,596 58
BXP BXP 11/22 80.6600 -0.1100 -0.14 1,326,432 58
NDAQ Nasdaq 11/22 81.0700 0.1900 0.23 1,684,235 58
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 58
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 58
SYK Stryker 11/22 384.8500 -5.2900 -1.36 1,069,692 58
JNPR Juniper 11/22 35.9100 0.4800 1.35 3,196,668 58
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 58
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 58
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 58
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 58
HR Healthcare Realty Trust 11/22 17.3000 -0.5000 -2.81 8,758,687 57
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 57
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 57
MAS Masco 11/22 79.0100 0.6800 0.87 1,260,624 57
PNW Pinnacle West Capital Corporation 11/22 92.9300 -0.6900 -0.74 1,297,474 57
ETN Eaton 11/22 377.4100 6.4600 1.74 2,407,242 57
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 57
TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 57
NTRS Northern Trust Corporation 11/22 109.4600 0.5200 0.48 928,391 57
X U.S. Steel 11/22 39.0300 -1.4800 -3.65 4,956,339 57