Hennessy Capital Investment Corp. VI
〈HCVI〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GHIX | Gores Holdings IX | 11/22 | 10.4000 | -0.1100 | -1.05 | 67,273 | 3 | |
| TGAA | Target Global Acquisition I | 11/22 | 11.3500 | 0.0300 | 0.27 | 226 | 2 | |
| RKLB | Rocket Lab | 11/22 | 23.2600 | 0.8500 | 3.79 | 28,378,030 | 1 | |
| QETA | Quetta Acquisition | 11/22 | 10.5000 | 0 | 0 | 23,151 | 1 | |
| AACT | Ares Acquisition II | 11/22 | 10.9000 | -0.0100 | -0.09 | 75,446 | 1 | |
| CHPT | ChargePoint | 11/22 | 1.1500 | 0.0200 | 1.77 | 12,127,806 | 1 | |
| PAYO | Payoneer | 11/22 | 10.9300 | 0.1500 | 1.39 | 2,906,982 | 1 | |
| MTTR | Matterport | 11/22 | 4.8500 | 0.0700 | 1.46 | 1,383,585 | 1 | |
| THCP | Thunder Bridge Capital Partners IV | 11/22 | 11.4200 | -0.1050 | -0.91 | 51,114 | 1 | |
| BLEU | bleuacacia | 11/22 | 11.0300 | 0 | 0 | 3 | 1 | |
| SPKL | Spark I Acquisition | 11/22 | 10.5600 | 0 | 0 | 18,241 | 1 | |
| GRAB | Grab | 11/22 | 5.0700 | -0.6000 | -10.58 | 58,748,876 | 1 | |
| DNA | Ginkgo Bioworks | 11/22 | 7.1800 | 0.5900 | 8.95 | 1,216,657 | 1 | |
| CEP | Cantor Equity Partners | 11/22 | 10.2500 | -0.0150 | -0.15 | 5,904 | 1 | |
| GENI | Genius Sports | 11/22 | 9.0700 | 0.1500 | 1.68 | 2,240,841 | 1 | |
| SKLZ | Skillz | 11/22 | 5.4700 | 0.1800 | 3.40 | 82,899 | 1 | |
| ALIT | Alight | 11/22 | 7.9800 | 0.1000 | 1.27 | 4,193,928 | 1 | |
| VMCA | Valuence Merger I | 11/22 | 11.5100 | 0 | 0 | 2,100 | 1 | |
| FLD | FTAC Emerald Acquisition | 11/22 | 11.3500 | 0.3600 | 3.28 | 1,585,510 | 1 | |
| KIND | Nextdoor | 11/22 | 2.5700 | 0.1000 | 4.05 | 2,100,267 | 1 | |
| QS | QuantumScape | 11/22 | 5.1600 | 0.1200 | 2.38 | 10,609,421 | 1 | |
| MSSA | Metal Sky Star Acquisition | 11/20 | 11.6700 | -0.3300 | -2.75 | 105 | 1 | |
| DNMR | Danimer Scientific | 11/22 | 5.2000 | 0.1400 | 2.77 | 66,566 | 1 | |
| PLMJ | Plum Acquisition III | 11/22 | 11.1000 | -0.0400 | -0.36 | 616 | 1 | |
| BRKH | BurTech Acquisition | 11/22 | 11.4100 | 0.0100 | 0.09 | 2,118 | 1 | |
| ATMV | AlphaVest Acquisition | 11/19 | 11.2500 | 0 | 0 | 1 | 1 | |
| PWUP | PowerUp Acquisition | 11/22 | 11.4950 | -0.0050 | -0.04 | 217 | 1 | |
| ME | 23andMe | 11/22 | 3.1100 | -0.1200 | -3.72 | 526,274 | 1 | |
| DMYY | dMY Squared Technology Group | 11/22 | 10.5900 | -0.0500 | -0.47 | 1,188 | 1 | |
| GPAT | GP-Act III Acquisition | 11/22 | 10.0800 | -0.0100 | -0.10 | 53,021 | 1 | |
| IROH | Iron Horse Acquisitions | 11/22 | 10.3200 | 0.0100 | 0.10 | 885 | 1 | |
| BKKT | Bakkt | 11/22 | 29.3100 | -1.7900 | -5.76 | 1,588,042 | 1 | |
| CORZ | Core Scientific | 11/22 | 18.2300 | 0.6800 | 3.87 | 10,549,640 | 1 | |
| LEGT | Legato Merger III | 11/22 | 10.2800 | -0.0050 | -0.05 | 12,075 | 1 | |
| UTZ | Utz Brands | 11/22 | 17.1000 | 0.1900 | 1.12 | 534,144 | 1 | |
| SPCE | Virgin Galactic | 11/22 | 7.1500 | 0.4300 | 6.40 | 2,861,129 | 1 | |
| ETWO | E2open | 11/22 | 3.0300 | 0.0400 | 1.34 | 836,099 | 1 | |
| PPYA | Papaya Growth Opportunity I | 11/22 | 11.1300 | 0 | 0 | 2 | 1 | |
| JVSA | JVSPAC Acquisition | 11/21 | 10.3800 | 0 | 0 | 5 | 1 | |
| ROCL | Roth CH Acquisition V | 11/22 | 11.6350 | 0.1100 | 0.95 | 18,847 | 1 | |
| HUMA | Humacyte | 11/22 | 4.4900 | 0.1100 | 2.51 | 2,337,856 | 1 | |
| SOFI | SoFi Technologies | 11/22 | 15.6000 | 0.5900 | 3.93 | 50,055,444 | 1 | |
| PRLH | Pearl Holdings Acquisition | 11/22 | 11.2900 | 0.0200 | 0.18 | 8,392 | 1 | |
| MACI | Melar Acquisition I | 11/22 | 10.0340 | -0.0160 | -0.16 | 1,880 | 1 | |
| DKNG | DraftKings | 11/22 | 43.0900 | -0.4600 | -1.06 | 7,618,407 | 1 | |
| TBMC | Trailblazer Merger I | 11/21 | 11.1300 | 0 | 0 | 10 | 1 | |
| HYAC | Haymaker Acquisition 4 | 11/22 | 10.7200 | 0.0100 | 0.09 | 12,577 | 1 | |
| MIR | Mirion Technologies | 11/22 | 16.7800 | 0.5000 | 3.07 | 1,676,947 | 1 | |
| RENE | Cartesian Growth II | 11/21 | 11.6200 | 0 | 0 | 11 | 1 | |
| LCID | Lucid Group | 11/22 | 2.1000 | 0.0400 | 1.94 | 41,266,976 | 1 | |
| HSPO | Horizon Space Acquisition I | 11/22 | 11.2800 | 0 | 0 | 78 | 1 | |
| BFLY | Butterfly Network | 11/22 | 3.2400 | -0.0500 | -1.52 | 3,342,872 | 1 | |
| IBAC | IB Acquisition | 11/22 | 10.0600 | 0 | 0 | 9,566 | 1 | |
| NETD | Nabors Energy Transition II | 11/22 | 10.7400 | 0.0100 | 0.09 | 38,205 | 1 | |
| GLAC | Global Lights Acquisition | 11/22 | 10.6100 | 0.0100 | 0.09 | 8,503 | 1 | |
| MITA | Coliseum Acquisition | 11/22 | 11.1290 | 0 | 0 | 1 | 1 | |
| PFTA | Perception Capital III | 11/22 | 10.7100 | -0.1700 | -1.56 | 7,113 | 1 | |
| ALCY | Alchemy Investments Acquisition 1 | 11/22 | 11.1000 | 0 | 0 | 3,699 | 1 | |
| IVCP | Swiftmerge Acquisition | 11/22 | 11.1600 | 0.0800 | 0.72 | 5,673 | 1 | |
| ANSC | Agriculture & Natural Solutions Acquisition | 11/22 | 10.4300 | 0.0050 | 0.05 | 204,570 | 1 | |
| LEV | Lion Electric | 11/22 | 0.2200 | -0.0187 | -7.83 | 1,635,981 | 1 | |
| BAYA | Bayview Acquisition | 11/21 | 10.6200 | -0.0100 | -0.09 | 3,000 | 1 | |
| RSI | Rush Street Interactive | 11/22 | 13.3200 | -0.1600 | -1.19 | 2,322,203 | 1 | |
| JOBY | Joby Aviation | 11/22 | 7.0900 | 0.2900 | 4.26 | 23,924,864 | 1 | |
| AMBP | Ardagh Metal Packaging | 11/22 | 3.7300 | 0.0200 | 0.54 | 1,247,171 | 1 | |
| OWL | Blue Owl | 11/22 | 24.5500 | 0.2200 | 0.90 | 4,516,312 | 1 | |
| ESHA | ESH Acquisition | 11/22 | 10.6700 | 0 | 0 | 10,905 | 1 | |
| CCCS | CCC Intelligent Solutions | 11/22 | 12.4700 | 0.1300 | 1.05 | 3,156,728 | 1 | |
| ROIV | Roivant Sciences | 11/22 | 12.5300 | 0.7100 | 6.01 | 11,361,593 | 1 | |
| SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,561 | 1 | |
| PSFE | Paysafe | 11/22 | 17.5800 | 0.0800 | 0.46 | 716,064 | 1 | |
| CCIX | Churchill Capital IX | 11/22 | 10.3000 | 0.1000 | 0.98 | 186,685 | 1 | |
| AUR | Aurora | 11/22 | 6.4900 | 0.5500 | 9.26 | 14,956,955 | 1 | |
| JBI | Janus International Group | 11/22 | 7.4100 | 0.2200 | 3.06 | 1,921,167 | 1 | |
| HLMN | Hillman Solutions | 11/22 | 11.2800 | 0.2100 | 1.90 | 1,129,179 | 1 | |
| OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,639,360 | 1 | |
| PCT | PureCycle | 11/22 | 11.9300 | 0.2400 | 2.05 | 2,123,287 | 1 | |
| CFFS | CF Acquisition VII | 11/22 | 11.1200 | -0.0500 | -0.45 | 59,125 | 1 | |
| HAIA | Healthcare AI Acquisition | 11/22 | 11.5001 | -0.0499 | -0.43 | 5,700 | 1 | |
| IPXX | Inflection Point Acquisition II | 11/22 | 10.7000 | -0.0150 | -0.14 | 4,082 | 1 |