首頁 / 個股資料 / 相關公司 / ETF成分股
The Home Depot, Inc.
〈HD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 810
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 806
JPM JPMorgan Chase 11/20 240.7800 -2.3100 -0.95 9,015,290 801
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 763
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 682
CMCSA Comcast 11/20 42.9900 0.6700 1.58 21,068,588 608
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 597
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 586
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 584
UNH UnitedHealth 11/20 600.5000 23.5000 4.07 3,928,765 571
AAPL Apple 11/20 229.0000 0.7200 0.32 35,169,568 559
DUK Duke Energy 11/20 113.7400 0.1600 0.14 2,325,529 541
VZ Verizon Communications 11/20 42.2200 0.2900 0.69 14,706,508 518
ORCL Oracle 11/20 190.7500 1.8500 0.98 4,860,222 490
MSFT Microsoft 11/20 415.4900 -2.3000 -0.55 19,191,656 451
MRK Merck 11/20 97.4400 0.9000 0.93 12,136,771 443
SO Southern 11/20 87.9700 -0.3200 -0.36 4,239,934 442
GM General Motors 11/20 54.8700 -0.2400 -0.44 12,183,690 437
TMUS T-Mobile US 11/20 235.4700 2.2700 0.97 2,603,476 437
CVS CVS Health 11/20 56.8300 1.0600 1.90 11,449,457 433
AMZN Amazon 11/20 202.8800 -1.7300 -0.85 32,768,988 429
AMGN Amgen Inc. 11/20 287.8700 7.9200 2.83 4,759,332 428
LOW Lowe's 11/20 263.0300 3.7700 1.45 2,864,500 427
ABBV AbbVie 11/20 167.7600 1.1900 0.71 7,135,608 423
AVGO Broadcom 11/20 163.2500 -2.1000 -1.27 17,196,728 420
NEE NextEra Energy 11/20 76.8800 -0.2000 -0.26 7,065,237 416
PEP PepsiCo 11/20 158.7400 2.0200 1.29 5,067,255 415
AXP American Express 11/20 287.7100 2.1600 0.76 2,387,656 414
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 403
KO Coca-Cola 11/20 62.9900 0.4000 0.64 18,904,908 402
MCD McDonalds 11/20 290.9100 0.1800 0.06 2,525,012 400
AEP American Electric Power 11/20 96.8000 0.1000 0.10 2,527,616 390
INTC Intel 11/20 24.0100 -0.1900 -0.79 50,191,512 390
IBM IBM 11/20 214.6000 4.3500 2.07 4,562,901 388
BMY Bristol-Myers Squibb 11/20 57.8800 -0.3500 -0.60 11,239,654 385
PG Procter & Gamble 11/20 170.8900 0.1300 0.08 7,081,237 383
PM Philip Morris International Inc. 11/20 130.3900 0.8500 0.66 4,172,863 379
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 378
DIS Walt Disney 11/20 114.2600 1.8400 1.64 9,319,270 377
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 374
JNJ Johnson & Johnson 11/20 153.1100 0.1100 0.07 9,061,274 372
WMT Walmart 11/20 87.1800 0.5800 0.67 18,183,192 368
BK Bank Of New York Mellon 11/20 77.8700 0.2600 0.34 3,482,669 366
HCA HCA Healthcare 11/20 333.0000 -2.1100 -0.63 1,510,462 365
MA Mastercard 11/20 512.5400 -6.9200 -1.33 2,409,527 362
LLY Eli Lilly 11/20 753.4100 23.6800 3.25 5,158,855 361
EXC Exelon 11/20 38.7300 -0.3700 -0.95 5,551,069 361
PFE Pfizer 11/20 24.9400 -0.1600 -0.64 46,170,784 360
V Visa 11/20 307.3900 -4.4600 -1.43 6,350,282 360
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 359
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 354
D Dominion Energy 11/20 57.8000 0.2100 0.36 2,633,056 352
AMT American Tower 11/20 200.8800 -0.2700 -0.13 2,243,613 351
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 350
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 348
LMT Lockheed Martin 11/20 534.7300 1.4700 0.28 994,374 347
COF Capital One Financial Corp. 11/20 180.6900 -0.3100 -0.17 2,310,456 341
CI Cigna Group 11/20 323.3900 0.8900 0.28 1,527,324 340
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 339
SRE Sempra 11/20 93.1200 -0.2600 -0.28 2,311,666 335
CSCO Cisco 11/20 57.5000 0.4900 0.86 15,344,952 335
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 333
PNC PNC Financial Services 11/20 203.9500 -0.9100 -0.44 1,606,178 331
USB U.S. Bancorp 11/20 50.7400 0.3400 0.67 8,071,262 330
XOM Exxon Mobil 11/20 120.3200 1.6900 1.42 11,360,932 328
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 326
QCOM QUALCOMM 11/20 154.2700 -10.4400 -6.34 14,483,042 325
HSBC HSBC Holdings 11/20 46.2300 -0.0500 -0.11 628,095 324
ELV Elevance Health 11/20 397.4800 3.2800 0.83 2,389,826 321
SBUX Starbucks 11/20 98.2600 -0.0900 -0.09 7,527,665 319
GILD Gilead Sciences 11/20 88.6300 0.8800 1.00 4,781,738 319
XEL Xcel Energy 11/20 70.0500 0.4800 0.69 2,439,601 315
OKE ONEOK 11/20 113.1600 0.0500 0.04 2,506,378 314
HON Honeywell 11/20 226.6700 -1.5300 -0.67 4,633,042 312
TXN Texas Instruments 11/20 198.1900 -2.8800 -1.43 7,344,446 311
MO Altria Group 11/20 55.9800 0.1200 0.21 5,716,335 310
MMC Marsh & McLennan Companies Inc. 11/20 221.9600 1.2300 0.56 1,714,499 306
PRU Prudential Financial 11/20 124.1100 -0.5000 -0.40 1,563,736 304
NKE Nike 11/20 73.3600 -0.5500 -0.74 12,290,317 304
META Meta 11/20 565.5200 4.4300 0.79 9,797,339 303
KR Kroger 11/20 57.6100 -0.4900 -0.84 2,514,019 302
TGT Target 11/20 121.7200 -34.2800 -21.97 64,557,672 302
ETR Entergy 11/20 150.7100 0.8200 0.55 1,841,643 299
UPS UPS 11/20 132.0900 -1.1100 -0.83 3,848,561 299
DTE DTE Energy 11/20 122.1800 0.5000 0.41 1,575,805 298
PEG Public Service Enterprise Group Inc. 11/20 90.4900 0.4000 0.44 1,641,032 293
PLD ProLogis 11/20 114.5400 -0.5900 -0.51 2,821,839 293
TJX TJX 11/20 119.7400 0.1800 0.15 8,990,951 292
ED Consolidated Edison 11/20 97.8800 0.9100 0.94 2,119,615 291
NVDA NVIDIA 11/20 145.8900 -1.1200 -0.76 309,871,648 287
COP ConocoPhillips 11/20 113.4300 0.3400 0.30 4,092,747 287
SPG Simon Property Group Inc. 11/20 180.9100 -0.3000 -0.17 1,139,330 287
RTX RTX 11/20 119.1500 0.1900 0.16 3,990,801 285
CSX CSX 11/20 34.5700 -0.0300 -0.09 7,939,260 284
GOOGL Alphabet - Class A 11/20 175.9800 -2.1400 -1.20 18,997,112 283
WM Waste Management 11/20 218.7800 -0.2700 -0.12 1,059,020 282
TMO Thermo Fisher Scientific 11/20 512.8400 3.7200 0.73 1,534,010 282
AON Aon 11/20 380.0800 0.9300 0.25 782,027 279
OXY Occidental Petroleum 11/20 50.9100 0.4100 0.81 7,554,093 278
CVX Chevron 11/20 161.3300 1.7300 1.08 6,391,252 278