首頁 / 個股資料 / 相關公司 / ETF成分股
HDFC Bank Limited
〈HDB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBN ICICI Bank 08/29 31.7400 0 0 5,591,340 38
ITUB Itau Unibanco 08/29 7.1400 0.0300 0.42 19,475,680 21
INFY Infosys 08/29 16.8200 -0.1800 -1.06 17,333,226 20
TSM TSMC(ADR) 08/29 230.8700 -7.4000 -3.11 15,526,018 19
BABA Alibaba Group 08/29 135.0000 15.4300 12.90 82,165,134 17
MELI MercadoLibre 08/29 2,472.9100 0.6200 0.03 292,510 17
BBD Banco Bradesco - ADS 08/29 3.1100 0 0 29,247,962 16
NU Nu 08/29 14.8000 0.0300 0.20 37,376,810 15
ASML ASML Holding 08/29 742.6200 -20.8400 -2.73 1,317,792 15
SE Sea 08/29 186.5400 0.3000 0.16 5,354,478 15
BAP Credicorp 08/29 257.2000 1.1100 0.43 442,610 14
PDD PDD 08/29 120.2200 -2.0000 -1.64 11,937,557 14
BIDU Baidu 08/29 95.3000 4.3300 4.76 10,905,131 14
NTES NetEase 08/29 136.1900 -1.4700 -1.07 446,917 14
JD JD.com 08/29 31.0700 0.6800 2.24 18,807,393 13
ERJ Embraer SA 08/29 56.3300 -0.1200 -0.21 1,544,727 13
VALE Vale S.A. 08/29 10.2800 0.0300 0.29 15,105,187 13
SAP SAP 08/29 272.1600 -3.2400 -1.18 1,208,005 13
PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 13
TCOM Trip.com 08/29 73.7500 -1.2800 -1.71 4,246,672 12
WIT Wipro 08/29 2.7600 -0.0400 -1.43 5,655,007 12
AZN AstraZeneca 08/29 79.9000 -0.0900 -0.11 2,824,761 12
SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 12
CIB Grupo Cibest 08/29 50.4600 0.6600 1.33 250,142 11
GFI Gold Fields Ltd. 08/29 33.4800 1.3600 4.23 4,304,481 11
EDU New Oriental 08/29 47.9800 0.8300 1.76 1,078,526 11
SAN Banco Santander 08/29 9.5300 -0.1400 -1.45 5,580,140 10
FMX Fomento Economico Mexicano S.A.B 08/29 86.6400 -1.0400 -1.19 826,921 10
MMYT MakeMyTrip Limited 08/29 98.7500 -1.7000 -1.69 538,702 10
RDY Dr. Reddy's 08/29 14.2000 -0.0100 -0.07 920,385 10
TAL TAL Education 08/29 10.6200 -0.1900 -1.76 5,662,338 9
AMX America Movil 08/29 19.9900 -0.1300 -0.65 1,232,477 9
BBVA Banco Bilbao Vizcaya Argentaria 08/29 18.1300 -0.0200 -0.11 860,882 9
YUMC Yum China 08/29 44.7200 0.1400 0.31 1,398,550 9
SHG Shinhan Financial Group 08/29 47.2300 -0.8100 -1.69 194,475 9
YMM Full Truck 08/29 13.0500 0.3000 2.35 13,664,109 9
ZTO ZTO Express 08/29 18.2000 -0.2400 -1.30 1,550,970 8
DSY Big Tree Cloud 08/29 1.0698 -0.0002 -0.02 1,743 8
BEKE KE 08/29 17.5800 0.0700 0.40 6,226,512 8
KB KB Financial 08/29 78.6600 -0.6500 -0.82 92,735 8
SBS Companhia de Saneamento Basico d 08/29 22.6500 0.2300 1.03 967,583 8
TD Toronto-Dominion Bank 08/29 75.1400 2.2900 3.14 2,902,029 8
VIPS Vipshop Holdings 08/29 16.7400 0.0400 0.24 1,979,528 8
ABEV Ambev S.A. 08/29 2.2400 0.0100 0.45 26,810,041 8
HTHT H World 08/29 36.8500 -0.2300 -0.62 3,704,852 8
ATHM Autohome 08/29 28.8800 0.4400 1.55 284,600 8
BSBR Banco Santander (Brasil) 08/29 5.3000 0.0300 0.57 457,186 8
ASX ASE Technology Holding 08/29 9.9100 -0.0600 -0.60 9,060,538 7
GSK GSK 08/29 39.6700 0.2300 0.58 3,591,556 7
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 7
WF Woori Financial Group 08/29 53.7700 -0.4500 -0.83 161,409 7
CLS Celestica 08/29 194.7500 -17.5800 -8.28 3,939,508 7
EBS Emergent Biosolutions 08/29 8.3000 -0.0900 -1.07 898,771 7
TME Tencent Music 08/29 24.5200 -0.3800 -1.53 7,159,467 7
PKX POSCO 08/29 51.5900 -1.2200 -2.31 214,943 7
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 7
CX Cemex S.A.B. de C.V. 08/29 9.0900 0.0500 0.55 13,088,220 7
AU AngloGold Ashanti 08/29 56.6600 1.4600 2.64 3,967,767 7
RIO Rio Tinto 08/29 62.7200 -0.1600 -0.25 1,997,502 7
CP Canadian Pacific Kansas City 08/29 76.1900 -0.0800 -0.10 1,950,304 7
SKM SK Telecom 08/29 21.5400 -0.6100 -2.75 346,877 7
SQM Sociedad Quimica Y Minera 08/29 45.5100 -0.1700 -0.37 1,313,304 7
GRAB Grab 08/29 4.9900 0.0200 0.40 36,145,862 7
AI C3.ai 08/29 16.9100 -0.4000 -2.31 6,692,006 7
EL Estee Lauder Companies, Inc. 08/29 91.7300 -0.0400 -0.04 2,357,906 6
RY Royal Bank Of Canada 08/29 145.3600 -0.4900 -0.34 858,678 6
LI Li Auto 08/29 23.3500 0.0900 0.39 5,323,785 6
HLN Haleon 08/29 9.8000 0.1100 1.14 8,278,049 6
ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 6
BVN Compania de Minas 08/29 19.1400 0.2800 1.48 1,239,199 6
UGP Ultrapar Participacoes 08/29 3.6500 -0.0500 -1.35 2,050,856 6
PBR.A Petroleo Brasileiro - NPV 08/29 11.4700 0 0 6,382,955 6
AEM Agnico Eagle Mines 08/29 144.1700 5.0600 3.64 2,804,566 6
NRP Natural Resource Partners 08/29 103.5600 -0.8800 -0.84 13,867 6
SCCO Southern Copper 08/29 96.0900 -0.6300 -0.65 1,044,341 6
SHEL Shell 08/29 73.8800 -0.0500 -0.07 1,874,322 6
CCU Compania Cervecerias Unidas S.A. 08/29 12.3700 0.0600 0.49 71,889 6
CPNG Coupang 08/29 28.5800 -0.0500 -0.17 7,988,518 6
CHT Chunghwa Telecom 08/29 43.5100 -0.3300 -0.75 101,695 6
KEP Korea Electric Power Corp. 08/29 13.2100 -0.2800 -2.08 259,753 6
LTM LATAM Airlines 08/29 50.2600 -0.2200 -0.44 795,041 6
SLM SLM 08/29 31.2800 -0.0300 -0.10 1,709,498 6
ACN Accenture 08/29 259.9700 3.8000 1.48 2,806,195 6
AC Associated Capital Group 08/29 33.1300 -0.0700 -0.21 5,551 6
NOK Nokia 08/29 4.3000 0.0100 0.23 14,765,335 6
LIN Linde 08/29 478.2900 -3.8600 -0.80 2,058,214 6
CPA Copa Holdings 08/29 117.3400 -2.6700 -2.22 193,222 6
BRFS BRF 08/29 3.8200 0.1300 3.52 3,061,859 6
BHP BHP Group 08/29 55.7700 -0.3500 -0.62 2,367,759 6
UMC UMC (ADR) 08/29 6.5800 -0.1100 -1.64 6,937,435 6
GD General Dynamics 08/29 324.5700 -0.3400 -0.10 670,208 5
YPF YPF S.A. 08/29 30.4700 -0.3700 -1.20 1,788,924 5
HEI Heico 08/29 312.0200 -6.0500 -1.90 427,064 5
OR OR Royalties 08/29 32.1600 0.9300 2.98 739,592 5
BCH Banco de Chile 08/29 28.7300 0.2500 0.88 127,714 5
BHE Benchmark Electronics 08/29 40.5900 -0.8700 -2.10 158,796 5
MFC Manulife Financial Corporation 08/29 30.7500 0.0800 0.26 1,235,635 5
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 5
EC Ecopetrol 08/29 9.4000 0.0900 0.97 1,472,479 5
TEVA Teva Pharma 08/29 18.3800 0.3400 1.88 7,159,126 5
KMB Kimberly-Clark 08/29 129.1400 0.4200 0.33 1,785,555 5
BMO BANK OF MONTREAL 08/29 121.0000 1.8000 1.51 887,115 5
BSAC Banco Santander - Chile 08/29 24.0400 0.0700 0.29 184,630 5
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 5
CNQ Canadian Natural Resources Ltd. 08/29 31.6500 0.1600 0.51 6,081,632 5
CIG Companhia Energetica de Minas Gerais - Cemig 08/29 2.0300 -0.0100 -0.49 1,572,586 5
CM CIBC 08/29 77.2900 0.2700 0.35 1,618,645 5
GGB Gerdau 08/29 3.0800 0.0100 0.33 8,773,201 5
AON Aon 08/29 367.0000 0.4600 0.13 774,627 5
MLCO Melco Resorts & Entertainment 08/29 9.9400 -0.1300 -1.29 3,147,921 5
MFG Mizuho Financial Group 08/29 6.6000 -0.0700 -1.05 1,646,643 5
MOMO Hello Group 08/29 8.3000 0.1700 2.09 583,363 5
GLOB Globant 08/29 67.2600 -0.1900 -0.28 1,050,150 5
ASR Grupo Aeroportuario del Sureste 08/29 325.7100 -0.9500 -0.29 93,700 5
RACE Ferrari 08/29 477.2100 -1.7700 -0.37 186,886 5
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 5
AMS American Shared Hospital Services 08/29 2.4700 0.0100 0.41 568 5
TLK Telekomunikasi Indonesia 08/29 19.3900 -0.1600 -0.82 475,696 5
ALC Alcon 08/29 79.8100 0.3700 0.47 1,960,429 5
IAG IAMGOLD Corp. 08/29 9.3100 0.3600 4.02 8,512,278 5
WNS WNS (Holdings) 08/29 75.4500 -0.0400 -0.05 540,408 5
ORA Ormat Technologies 08/29 91.8900 -1.0800 -1.16 737,659 5
AIR AAR 08/29 75.6600 -0.1500 -0.20 206,271 5
MSFT Microsoft 08/29 506.6900 -2.9500 -0.58 20,961,569 5
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 5
BZ KANZHUN 08/29 23.6200 0.5200 2.25 4,373,075 5
BNS Scotiabank 08/29 62.4600 0.0700 0.11 2,087,976 5
EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 5
SHOP Shopify 08/29 141.2800 -0.2600 -0.18 4,617,005 5
BUD Anheuser-Busch Inbev 08/29 62.6700 0.0300 0.05 1,490,590 5
NIO NIO 08/29 6.3800 -0.1300 -2.00 57,629,746 5
B Barrick Mining 08/29 26.6300 0.3500 1.33 18,047,852 5
KSPI Kaspi.kz 08/29 93.9600 0.9600 1.03 180,269 5
EBR Centrais Electricas Brasileiras 08/29 8.2400 0.0600 0.73 3,646,935 5
ALL Allstate 08/29 203.4500 -0.3100 -0.15 993,248 5
QFIN Qfin Holdings 08/29 29.1200 0.1100 0.38 1,407,881 5
GGAL Grupo Financiero Galicia 08/29 39.2800 -0.5100 -1.28 1,324,142 5
MA Mastercard 08/29 595.2900 4.8100 0.81 2,111,298 5
NVDA NVIDIA 08/29 174.1800 -5.9900 -3.32 243,257,873 5
NOC Northrop Grumman 08/29 590.0400 2.1400 0.36 528,588 5