HDFC Bank Limited
〈HDB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,651,949 | 26 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 23,860,024 | 19 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 4,821,467 | 19 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 17,618,984 | 15 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 14,957,732 | 13 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,191,895 | 13 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,340,780 | 13 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,034,771 | 13 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,017,208 | 13 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 37,376,988 | 13 | |
| BAP | Credicorp | 11/21 | 198.6500 | 5.8100 | 3.01 | 345,658 | 12 | |
| NU | Nu | 11/21 | 13.4000 | 0.0800 | 0.60 | 33,491,524 | 12 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 20,157,780 | 12 | |
| NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,099,034 | 11 | |
| MELI | MercadoLibre, Inc. | 11/21 | 1,968.1500 | 36.8900 | 1.91 | 378,943 | 11 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,395 | 11 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 7,691,867 | 11 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 2,864,190 | 10 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,282,182 | 10 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,366,860 | 10 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,179,720 | 9 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 710,399 | 8 | |
| ABEV | Ambev S.A. | 11/21 | 2.1500 | -0.0200 | -0.92 | 22,419,700 | 8 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,200 | 8 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,110,956 | 8 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,747 | 8 | |
| MMYT | MakeMyTrip Limited | 11/21 | 109.6900 | 2.4200 | 2.26 | 511,030 | 8 | |
| AMX | America Movil | 11/21 | 15.1800 | 0.2000 | 1.34 | 1,879,247 | 7 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,002,041 | 7 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/21 | 86.6400 | -0.2700 | -0.31 | 578,878 | 7 | |
| ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,808,490 | 7 | |
| TCS | Container Store | 11/21 | 3.8800 | -0.4300 | -9.98 | 157,753 | 7 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,331 | 7 | |
| ASX | ASE Technology Holding | 11/21 | 9.8100 | 0.0500 | 0.51 | 7,468,953 | 7 | |
| BSBR | Banco Santander (Brasil) | 11/21 | 4.3700 | -0.0900 | -2.02 | 311,542 | 7 | |
| BRFS | BRF | 11/21 | 4.3200 | 0.0700 | 1.65 | 3,389,387 | 7 | |
| CX | Cemex S.A.B. de C.V. | 11/21 | 5.4500 | 0.0200 | 0.37 | 8,677,854 | 7 | |
| YUMC | Yum China | 11/21 | 47.0900 | -0.2900 | -0.61 | 2,139,054 | 7 | |
| UGP | Ultrapar Participacoes | 11/21 | 3.1500 | -0.0900 | -2.78 | 4,081,983 | 7 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,173,815 | 7 | |
| SHG | Shinhan Financial Group | 11/21 | 39.6600 | 0.0800 | 0.20 | 59,319 | 7 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 407,289 | 6 | |
| PKX | POSCO | 11/21 | 54.4000 | 1.8400 | 3.50 | 200,063 | 6 | |
| WF | Woori Financial Group | 11/21 | 35.9500 | 0.5100 | 1.44 | 32,553 | 6 | |
| SKM | SK Telecom | 11/21 | 22.6600 | 0.0400 | 0.18 | 234,855 | 6 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 7,790,558 | 6 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/21 | 13.0300 | -0.1200 | -0.91 | 6,041,782 | 6 | |
| GGB | Gerdau | 11/21 | 3.3900 | -0.0800 | -2.31 | 5,722,786 | 6 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 6 | |
| KB | KB Financial | 11/21 | 69.1300 | 1.2100 | 1.78 | 119,449 | 6 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,861 | 5 | |
| BMA | Banco Macro S.A. | 11/21 | 80.0100 | -1.7900 | -2.19 | 359,831 | 5 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/21 | 1.9900 | -0.0800 | -3.86 | 1,947,063 | 5 | |
| GLOB | Globant | 11/21 | 222.6900 | 6.9900 | 3.24 | 574,659 | 5 | |
| CP | Canadian Pacific Kansas City | 11/21 | 75.1900 | 1.6600 | 2.26 | 3,270,073 | 5 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 144,551 | 5 | |
| TLK | Telekomunikasi Indonesia | 11/21 | 16.9500 | 0.4200 | 2.54 | 644,897 | 5 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,440 | 5 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,876,184 | 5 | |
| EBR | Centrais Electricas Brasileiras | 11/21 | 6.0700 | -0.1600 | -2.57 | 1,141,791 | 5 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,473 | 5 | |
| TS | Tenaris S.A. | 11/21 | 37.0000 | -0.0100 | -0.03 | 1,263,262 | 5 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 10,096,337 | 5 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,386,684 | 5 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,228,359 | 5 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,840,818 | 5 | |
| AU | AngloGold Ashanti | 11/21 | 25.2000 | 0.6600 | 2.69 | 6,499,578 | 5 | |
| CIB | BanColombia S.A. | 11/21 | 32.7600 | -0.7100 | -2.12 | 184,234 | 5 | |
| CHT | Chunghwa Telecom | 11/21 | 37.8800 | 0.1400 | 0.37 | 97,702 | 5 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,728,612 | 5 | |
| TV | Grupo Televisa S.A. de C.V. | 11/21 | 2.0600 | 0.0600 | 3.00 | 2,685,720 | 5 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/21 | 14.0600 | 0.0900 | 0.64 | 654,599 | 5 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,466,039 | 5 | |
| VIV | Telefonica Brasil | 11/21 | 8.7100 | -0.2800 | -3.11 | 813,803 | 5 | |
| TEVA | Teva Pharma | 11/21 | 17.0800 | 0.0500 | 0.29 | 5,420,400 | 5 | |
| KMB | Kimberly-Clark | 11/21 | 137.0300 | 0.6600 | 0.48 | 1,614,142 | 5 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 946,440 | 5 | |
| SQM | Sociedad Quimica Y Minera | 11/21 | 39.6300 | 0.8900 | 2.30 | 1,207,272 | 5 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,602,884 | 5 | |
| FCX | Freeport-McMoran | 11/21 | 43.7600 | 0.0600 | 0.14 | 8,781,222 | 4 | |
| WNS | WNS (Holdings) | 11/21 | 51.9000 | 1.0400 | 2.04 | 510,961 | 4 | |
| CPA | Copa Holdings | 11/21 | 92.7600 | -13.0500 | -12.33 | 1,404,009 | 4 | |
| BSAC | Banco Santander - Chile | 11/21 | 19.4600 | -0.0600 | -0.31 | 147,242 | 4 | |
| SLM | SLM | 11/21 | 24.8600 | 0.8900 | 3.71 | 2,189,428 | 4 | |
| SOL | Emeren | 11/21 | 1.8200 | -0.0500 | -2.67 | 148,371 | 4 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/21 | 185.0200 | 0.5500 | 0.30 | 66,458 | 4 | |
| IRS | IRSA | 11/21 | 16.2900 | -0.0700 | -0.43 | 205,511 | 4 | |
| SM | SM Energy | 11/21 | 45.4600 | 0.7000 | 1.56 | 977,722 | 4 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,273 | 4 | |
| LYG | Lloyds Banking | 11/21 | 2.7700 | -0.0300 | -1.07 | 6,467,610 | 4 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,132,448 | 4 | |
| CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 417,711 | 4 | |
| SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,113 | 4 | |
| AC | Associated Capital Group | 11/21 | 36.6300 | 0.3000 | 0.83 | 34,049 | 4 | |
| SID | Companhia Siderurgica Nacional | 11/21 | 1.9600 | -0.0400 | -2.00 | 2,353,778 | 4 | |
| NMR | Nomura Holdings Inc. | 11/21 | 6.0500 | 0.0900 | 1.51 | 408,791 | 4 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/21 | 6.4300 | -0.2200 | -3.31 | 357,789 | 4 | |
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,511,125 | 4 | |
| ARCO | Arcos Dorados Holdings Inc. Cl A | 11/21 | 8.3300 | -0.1900 | -2.23 | 1,422,538 | 4 | |
| MLCO | Melco Resorts & Entertainment | 11/21 | 6.0600 | 0.0100 | 0.17 | 2,011,521 | 4 | |
| BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,893 | 4 | |
| LTM | LATAM Airlines | 11/21 | 27.7100 | -0.7800 | -2.74 | 322,668 | 4 | |
| SUZ | Suzano | 11/21 | 10.5600 | 0 | 0 | 2,517,939 | 4 | |
| GGAL | Grupo Financiero Galicia | 11/21 | 55.9300 | -1.7300 | -3.00 | 1,293,085 | 4 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,904 | 4 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,701,914 | 4 | |
| ASR | Grupo Aeroportuario del Sureste | 11/21 | 266.0900 | -1.8300 | -0.68 | 42,777 | 4 | |
| IQ | iQIYI | 11/21 | 2.0200 | -0.1600 | -7.34 | 40,399,576 | 4 | |
| TEO | Telecom Argentina | 11/21 | 12.8500 | -0.1800 | -1.38 | 196,080 | 4 | |
| NRP | Natural Resource Partners | 11/21 | 106.7500 | 2.7300 | 2.62 | 39,483 | 4 | |
| ZTS | Zoetis | 11/21 | 176.7100 | 1.0400 | 0.59 | 2,013,361 | 4 | |
| BUD | Anheuser-Busch Inbev | 11/21 | 54.6900 | -0.5100 | -0.92 | 2,493,898 | 4 | |
| KEP | Korea Electric Power Corp. | 11/21 | 8.5800 | 0.0400 | 0.47 | 53,595 | 4 | |
| NOK | Nokia | 11/21 | 4.1300 | -0.1200 | -2.82 | 27,966,174 | 4 |