首頁 / 個股資料 / 相關公司 / ETF成分股
Heico Corporation
〈HEI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 285
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 270
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 223
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 219
BAC Bank of America 11/21 46.4600 0.4000 0.87 44,805,144 215
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 212
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 204
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,533,063 204
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 203
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 200
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 197
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 192
C Citigroup 11/21 68.9500 0.6700 0.98 11,327,025 188
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 182
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,876,010 181
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 177
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 177
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 174
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 174
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 171
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 170
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 169
EXC Exelon 11/21 39.3100 0.5800 1.50 7,267,698 168
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 163
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,842 161
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 160
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 157
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 157
AAPL Apple 11/21 228.5200 -0.4800 -0.21 38,477,652 156
ETR Entergy 11/21 151.5500 0.8400 0.56 1,669,282 155
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 153
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 153
EIX Edison International 11/21 87.0900 0.9700 1.13 2,028,987 151
SAN Banco Santander 11/21 4.7400 -0.0200 -0.42 2,511,125 150
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 149
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 148
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 148
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 147
DG Dollar General 11/21 73.9200 0.6500 0.89 3,111,567 146
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 143
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 143
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 4,968,365 143
DE Deere 11/21 437.5400 32.5800 8.05 4,143,045 141
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 13,843,090 140
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 140
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,145,398 139
PCG PG&E 11/21 21.2300 0.1300 0.62 21,854,716 139
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 138
WMB Williams Cos. 11/21 59.7400 1.0400 1.77 5,279,558 138
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 137
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 3,957,671 136
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 135
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 134
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 134
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,314,034 133
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 133
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 133
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 132
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 132
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 131
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 131
O Realty Income 11/21 57.3900 0.5100 0.90 2,931,960 130
AMGN Amgen Inc. 11/21 289.9000 2.0300 0.71 3,286,180 129
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 128
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,403,188 128
DOW Dow 11/21 44.8100 0.8800 2.00 6,146,827 128
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 127
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 127
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,438,779 127
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 126
RIO Rio Tinto 11/21 62.5700 0.1800 0.29 1,876,184 125
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 124
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 124
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 124
UNP Union Pacific 11/21 239.0200 5.4600 2.34 3,482,272 124
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 124
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 123
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,480,160 123
OKE ONEOK 11/21 116.7500 3.5900 3.17 3,092,128 122
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 121
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 121
PFE Pfizer 11/21 25.1300 0.1900 0.76 44,564,468 121
INTC Intel 11/21 24.4400 0.4300 1.79 53,855,088 120
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 120
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 120
CCI Crown Castle 11/21 104.5000 0.1300 0.12 1,440,470 120
EQT EQT 11/21 46.8900 0.3500 0.75 11,359,703 120
NEM Newmont 11/21 43.3200 0.3300 0.77 7,598,738 119
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 91,093 119
AON Aon 11/21 382.6200 2.5400 0.67 755,983 119
WMT Walmart 11/21 88.3900 1.2100 1.39 18,642,054 118
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 117
GD General Dynamics 11/21 279.9300 -0.1200 -0.04 1,776,145 117
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 116
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,614,636 116
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 115
STT State Street 11/21 96.3400 1.0400 1.09 1,323,579 115
RSG Republic Services 11/21 214.0600 1.4400 0.68 1,105,010 114
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,701 113
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 113