Heico Corporation - Class A
〈HEI.A〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TDG | TransDigm Group | 11/13 | 1,363.0000 | 7.5800 | 0.56 | 227,505 | 39 | |
| WST | West Pharmaceutical Services | 11/13 | 344.0000 | 16.3200 | 4.98 | 970,361 | 39 | |
| HEI | Heico | 11/13 | 273.9200 | 10.4000 | 3.95 | 730,969 | 38 | |
| ODFL | Old Dominion Freight Line | 11/13 | 225.6000 | -0.7200 | -0.32 | 1,308,845 | 38 | |
| URI | United Rentals | 11/13 | 858.8300 | -9.5300 | -1.10 | 407,925 | 37 | |
| ROL | Rollins | 11/13 | 51.2900 | 0.2100 | 0.41 | 2,016,675 | 37 | |
| TSCO | Tractor Supply Company | 11/13 | 278.7500 | -0.4400 | -0.16 | 570,644 | 36 | |
| BR | Broadridge Financial Solutions | 11/13 | 229.0100 | 2.1500 | 0.95 | 434,043 | 36 | |
| LMT | Lockheed Martin | 11/13 | 557.7300 | -8.2300 | -1.45 | 1,118,648 | 35 | |
| FDS | FactSet Research | 11/13 | 490.8300 | 6.5600 | 1.35 | 339,714 | 35 | |
| GWW | W.W. Grainger | 11/13 | 1,202.0100 | -6.3300 | -0.52 | 186,056 | 35 | |
| MA | Mastercard | 11/13 | 521.8800 | -7.2900 | -1.38 | 2,681,881 | 35 | |
| PWR | Quanta Services Inc. | 11/13 | 326.8800 | -0.3900 | -0.12 | 941,763 | 35 | |
| V | Visa | 11/13 | 309.4800 | -0.3700 | -0.12 | 4,046,544 | 35 | |
| CTAS | Cintas Corporation | 11/13 | 223.6200 | -1.1100 | -0.49 | 1,049,147 | 34 | |
| BRO | Brown & Brown | 11/13 | 111.9100 | -0.5100 | -0.45 | 1,254,926 | 34 | |
| CSL | Carlisle | 11/13 | 454.8300 | 1.7900 | 0.40 | 232,665 | 34 | |
| AME | Ametek | 11/13 | 195.4200 | 1.4200 | 0.73 | 1,429,718 | 34 | |
| WAB | Wabtec | 11/13 | 198.8400 | -0.4400 | -0.22 | 876,743 | 34 | |
| TDY | Teledyne Technologies | 11/13 | 486.7700 | -1.0600 | -0.22 | 237,125 | 34 | |
| LII | Lennox International Inc. | 11/13 | 619.3400 | 3.2600 | 0.53 | 303,112 | 33 | |
| FAST | Fastenal | 11/13 | 83.6200 | 0.1200 | 0.14 | 2,336,970 | 33 | |
| HD | Home Depot | 11/13 | 410.1900 | 7.1100 | 1.76 | 3,083,105 | 33 | |
| BAH | Booz Allen Hamilton Holding Corporation | 11/13 | 172.0000 | -9.4500 | -5.21 | 2,272,817 | 33 | |
| HWM | Howmet Aerospace | 11/13 | 115.7700 | 2.1900 | 1.93 | 2,331,734 | 33 | |
| ALGN | Align Technology | 11/13 | 215.0300 | -4.0600 | -1.85 | 594,114 | 33 | |
| WSO | Watsco | 11/13 | 543.0600 | 9.7000 | 1.82 | 191,480 | 33 | |
| IT | Gartner | 11/13 | 551.8000 | 1.1400 | 0.21 | 420,145 | 33 | |
| RMD | ResMed | 11/13 | 235.4400 | -11.7700 | -4.76 | 993,990 | 33 | |
| UNP | Union Pacific | 11/13 | 240.4100 | 1.5000 | 0.63 | 2,564,021 | 33 | |
| WM | Waste Management | 11/13 | 225.6800 | 0.9000 | 0.40 | 1,087,208 | 33 | |
| CAT | Caterpillar | 11/13 | 387.0700 | -5.9400 | -1.51 | 2,002,200 | 33 | |
| TYL | Tyler Technologies | 11/13 | 616.8700 | -2.2500 | -0.36 | 243,869 | 33 | |
| HSY | Hershey | 11/13 | 184.4500 | 2.9500 | 1.63 | 2,220,856 | 33 | |
| LYV | Live Nation Entertainment | 11/13 | 127.0200 | -2.6500 | -2.04 | 4,469,109 | 33 | |
| DPZ | Domino's Pizza Inc. | 11/13 | 439.5500 | -1.0500 | -0.24 | 348,329 | 33 | |
| ROST | Ross Stores, Inc. | 11/13 | 140.4600 | 0.1500 | 0.11 | 2,374,072 | 32 | |
| MSFT | Microsoft | 11/13 | 425.2000 | 2.1700 | 0.51 | 21,502,184 | 32 | |
| ITW | Illinois Tool Works Inc. | 11/13 | 272.9600 | 1.7600 | 0.65 | 1,305,664 | 32 | |
| IEX | IDEX Corp. | 11/13 | 231.0000 | 3.0300 | 1.33 | 780,643 | 32 | |
| MLM | Martin Marietta Materials Inc. | 11/13 | 605.2600 | -1.5300 | -0.25 | 507,122 | 32 | |
| YUM | Yum! Brands | 11/13 | 135.2600 | 0.6500 | 0.48 | 3,055,284 | 32 | |
| NKE | Nike | 11/13 | 76.5200 | -0.1400 | -0.18 | 6,835,348 | 32 | |
| MPWR | Monolithic Power Systems | 11/13 | 601.4700 | -42.6300 | -6.62 | 1,607,940 | 32 | |
| EXR | Extra Space | 11/13 | 164.0400 | 1.4800 | 0.91 | 709,377 | 32 | |
| FICO | Fair Isaac | 11/13 | 2,348.4500 | 0.3500 | 0.01 | 135,091 | 32 | |
| MRK | Merck | 11/13 | 98.5000 | -0.0800 | -0.08 | 8,869,661 | 32 | |
| EXPD | Expeditors | 11/13 | 119.5000 | 0.7500 | 0.63 | 1,090,166 | 32 | |
| GE | GE Aerospace | 11/13 | 183.5600 | 0.9200 | 0.50 | 3,935,215 | 32 | |
| PAYX | Paychex, Inc. | 11/13 | 146.5300 | -1.4700 | -0.99 | 2,653,226 | 32 | |
| UNH | UnitedHealth | 11/13 | 605.8700 | -8.8000 | -1.43 | 3,409,793 | 32 | |
| MSI | Motorola Solutions | 11/13 | 496.7000 | -0.7500 | -0.15 | 543,473 | 32 | |
| MCO | Moody's | 11/13 | 479.4200 | 3.9400 | 0.83 | 911,735 | 31 | |
| MSCI | MSCI, Inc. | 11/13 | 610.5300 | 7.8900 | 1.31 | 583,511 | 31 | |
| DXCM | DexCom | 11/13 | 72.5300 | -1.8100 | -2.43 | 4,170,400 | 31 | |
| LNG | Cheniere Energy | 11/13 | 210.0000 | -4.0800 | -1.91 | 2,147,993 | 31 | |
| EFX | Equifax, Inc. | 11/13 | 265.9700 | -1.8000 | -0.67 | 629,896 | 31 | |
| LPLA | LPL Financial Holdings Inc. | 11/13 | 314.6800 | -2.5600 | -0.81 | 442,128 | 31 | |
| CHD | Church & Dwight | 11/13 | 107.2600 | -0.7300 | -0.68 | 1,160,764 | 31 | |
| MRVL | Marvell | 11/13 | 90.0700 | -2.7100 | -2.92 | 9,162,994 | 31 | |
| WDAY | Workday | 11/13 | 276.5100 | 6.1900 | 2.29 | 2,747,058 | 31 | |
| SSNC | SS&C Technologies | 11/13 | 74.8500 | 0.5500 | 0.74 | 2,159,856 | 31 | |
| TRGP | Targa Resources | 11/13 | 193.0000 | -1.3100 | -0.67 | 1,469,775 | 31 | |
| FTNT | Fortinet | 11/13 | 97.8800 | -1.2700 | -1.28 | 6,571,755 | 31 | |
| SUI | Sun Communities | 11/13 | 125.8900 | 1.7200 | 1.39 | 1,052,891 | 31 | |
| SHW | Sherwin-Williams | 11/13 | 387.2900 | 3.6200 | 0.94 | 1,172,731 | 31 | |
| LLY | Eli Lilly | 11/13 | 811.8100 | -7.0500 | -0.86 | 3,059,268 | 31 | |
| REGN | Regeneron Pharmaceuticals | 11/13 | 804.3300 | -16.6700 | -2.03 | 589,558 | 31 | |
| MMM | 3M | 11/13 | 131.4500 | 1.1000 | 0.84 | 2,675,526 | 31 | |
| VMC | Vulcan Materials | 11/13 | 287.7100 | -0.6700 | -0.23 | 580,002 | 31 | |
| AAPL | Apple | 11/13 | 225.1200 | 0.8900 | 0.40 | 46,453,094 | 31 | |
| WRB | W.R. Berkley | 11/13 | 60.2400 | -0.1600 | -0.26 | 1,295,251 | 31 | |
| CMI | Cummins | 11/13 | 366.3400 | 11.2600 | 3.17 | 960,560 | 31 | |
| MOH | Molina Healthcare Inc. | 11/13 | 309.3000 | -9.6100 | -3.01 | 954,228 | 31 | |
| VRT | Vertiv | 11/13 | 124.5300 | 0.7200 | 0.58 | 4,591,012 | 31 | |
| MAA | Mid-America Apartment | 11/13 | 161.3400 | 1.5800 | 0.99 | 663,162 | 31 | |
| DOV | Dover | 11/13 | 203.9900 | 1.6400 | 0.81 | 533,175 | 31 | |
| APO | Apollo Global Management | 11/13 | 164.3400 | 0.5900 | 0.36 | 2,591,546 | 31 | |
| APH | Amphenol | 11/13 | 72.3300 | 0.3400 | 0.47 | 5,083,942 | 31 | |
| AJG | Arthur J. Gallagher | 11/13 | 298.3200 | 3.0500 | 1.03 | 966,174 | 30 | |
| MCD | McDonalds | 11/13 | 297.3500 | -1.3000 | -0.44 | 2,327,101 | 30 | |
| PG | Procter & Gamble | 11/13 | 166.5800 | 0.7400 | 0.45 | 5,412,566 | 30 | |
| AMGN | Amgen Inc. | 11/13 | 301.4400 | 2.6000 | 0.87 | 3,725,596 | 30 | |
| ABBV | AbbVie | 11/13 | 170.3500 | -0.7400 | -0.43 | 8,483,499 | 30 | |
| PH | Parker Hannifin | 11/13 | 706.4600 | 7.1400 | 1.02 | 537,505 | 30 | |
| AMZN | Amazon | 11/13 | 214.1000 | 5.1900 | 2.48 | 46,212,944 | 30 | |
| ULTA | Ulta Beauty | 11/13 | 382.7400 | 2.9500 | 0.78 | 623,944 | 30 | |
| COO | Cooper | 11/13 | 101.8800 | -0.1200 | -0.12 | 1,732,093 | 30 | |
| BA | Boeing | 11/13 | 139.9700 | -5.2000 | -3.58 | 21,249,600 | 30 | |
| ALNY | Alnylam Pharmaceuticals | 11/13 | 264.6000 | -4.3500 | -1.62 | 651,061 | 30 | |
| CPRT | Copart | 11/13 | 57.9300 | 0.7500 | 1.31 | 3,366,695 | 30 | |
| TTD | Trade Desk | 11/13 | 127.2500 | -3.9500 | -3.01 | 4,263,464 | 30 | |
| JBHT | J.B. Hunt Transport Services | 11/13 | 189.2000 | -3.3400 | -1.73 | 1,740,838 | 30 | |
| HES | Hess | 11/13 | 142.8000 | 2.0100 | 1.43 | 1,736,064 | 30 | |
| VRSK | Verisk Analytics | 11/13 | 290.0400 | 2.1200 | 0.74 | 514,026 | 30 | |
| JNJ | Johnson & Johnson | 11/13 | 153.2400 | 0.6000 | 0.39 | 7,162,233 | 30 | |
| MAS | Masco | 11/13 | 79.2500 | 0.2300 | 0.29 | 1,389,058 | 30 | |
| ROK | Rockwell Automation | 11/13 | 286.5700 | 8.6900 | 3.13 | 1,033,359 | 30 | |
| STE | STERIS | 11/13 | 222.2700 | -0.4600 | -0.21 | 521,471 | 30 | |
| COST | Costco | 11/13 | 933.7300 | 1.3500 | 0.14 | 1,757,645 | 30 | |
| HLT | Hilton | 11/13 | 252.6500 | 2.0500 | 0.82 | 1,480,307 | 30 | |
| DHR | Danaher | 11/13 | 241.5300 | 1.9300 | 0.81 | 2,133,727 | 30 |