D-Market Electronic Services & Trading
〈HEPS〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| VTEX | VTEX | 04/17 | 5.0000 | 0.1300 | 2.67 | 524,005 | 3 | |
| MOMO | Hello Group | 04/17 | 5.5000 | 0.2100 | 3.97 | 1,496,158 | 3 | |
| PDD | PDD | 04/17 | 93.6900 | 1.3400 | 1.45 | 10,680,948 | 3 | |
| RBA | RB Global | 04/17 | 97.3800 | 0.8000 | 0.83 | 835,273 | 3 | |
| MELI | MercadoLibre | 04/17 | 2,099.3700 | 35.0000 | 1.70 | 251,051 | 2 | |
| SE | Sea | 04/17 | 120.9700 | 2.2400 | 1.89 | 3,674,428 | 2 | |
| MTH | Meritage Homes | 04/17 | 65.1300 | 2.2900 | 3.64 | 839,969 | 2 | |
| EA | Electronic Arts | 04/17 | 145.6100 | 2.6400 | 1.85 | 1,761,862 | 2 | |
| VNET | VNET | 04/17 | 5.0200 | 0.2800 | 5.91 | 7,828,644 | 2 | |
| WCT | Wellchange Holdings | 04/17 | 0.2776 | 0.0186 | 7.18 | 1,085,440 | 2 | |
| AEON | AEON Biopharma | 04/17 | 0.4050 | 0.0051 | 1.28 | 330,856 | 2 | |
| NU | Nu | 04/17 | 11.0000 | 0.2000 | 1.85 | 34,630,880 | 2 | |
| NTES | NetEase | 04/17 | 98.7300 | 1.3200 | 1.36 | 1,353,400 | 2 | |
| ETSY | Etsy | 04/17 | 44.1500 | 1.6300 | 3.83 | 2,900,874 | 2 | |
| VIPS | Vipshop Holdings | 04/17 | 12.4600 | 0.0700 | 0.56 | 3,170,375 | 2 | |
| CANF | Can-Fite Biopharma | 04/17 | 1.2000 | -0.0300 | -2.44 | 349,493 | 2 | |
| DQ | DAQO New Energy | 04/17 | 13.9300 | -0.2000 | -1.42 | 910,799 | 2 | |
| CVNA | Carvana | 04/17 | 211.4100 | 2.1100 | 1.01 | 2,442,002 | 2 | |
| HIMX | Himax Technologies | 04/17 | 6.4700 | 0.0200 | 0.31 | 687,825 | 2 | |
| SAP | SAP | 04/17 | 257.4000 | -3.0800 | -1.18 | 1,503,700 | 2 | |
| STR | Sitio Royalties | 04/17 | 17.0600 | 0.4800 | 2.90 | 1,036,319 | 2 | |
| LQDT | Liquidity Services, Inc. | 04/17 | 30.9900 | -0.0100 | -0.03 | 182,082 | 2 | |
| Z | Zillow Group - Class C Capital Stock | 04/17 | 62.5700 | 0.1000 | 0.16 | 1,793,920 | 2 | |
| DSY | Big Tree Cloud | 04/17 | 1.5600 | -0.0220 | -1.39 | 10,959 | 2 | |
| JD | JD.com | 04/17 | 34.7200 | -0.6100 | -1.73 | 13,869,885 | 2 | |
| EBAY | eBay Inc. | 04/17 | 66.2600 | 0.7900 | 1.21 | 3,338,579 | 2 | |
| EXPE | Expedia Group | 04/17 | 151.1500 | -1.4200 | -0.93 | 2,152,452 | 2 | |
| TME | Tencent Music | 04/17 | 12.2900 | -0.0400 | -0.32 | 4,042,144 | 2 | |
| PLUS | ePlus | 04/17 | 59.0800 | 0.8600 | 1.48 | 129,841 | 2 | |
| TCOM | Trip.com | 04/17 | 54.8500 | -0.7000 | -1.26 | 6,302,750 | 2 | |
| HCC | Warrior Met Coal | 04/17 | 49.3500 | 2.0700 | 4.38 | 854,301 | 2 | |
| PPC | Pilgrim's Pride | 04/17 | 54.0150 | 0.6750 | 1.27 | 879,968 | 2 | |
| AMZN | Amazon | 04/17 | 172.6100 | -1.7200 | -0.99 | 44,726,452 | 2 | |
| SPT | Sprout Social | 04/17 | 19.6400 | 0.2800 | 1.45 | 465,107 | 2 | |
| RELI | Reliance Global Group | 04/17 | 1.0150 | -0.0100 | -0.98 | 18,598 | 2 | |
| TAL | TAL Education | 04/17 | 9.8000 | 0.1100 | 1.14 | 5,682,577 | 2 | |
| TXT | Textron | 04/17 | 66.0400 | 1.0600 | 1.63 | 1,563,029 | 2 | |
| BIGC | BigCommerce Holdings | 04/17 | 5.0850 | -0.0050 | -0.10 | 668,579 | 2 | |
| PAGS | PagSeguro Digital | 04/17 | 8.5300 | 0.1200 | 1.43 | 2,253,022 | 2 | |
| VST | Vistra | 04/17 | 115.4200 | -0.4500 | -0.39 | 4,853,127 | 2 | |
| JKS | JinkoSolar Holding Co. Ltd. | 04/17 | 16.2000 | 0.4200 | 2.66 | 881,306 | 2 | |
| HSAI | Hesai | 04/17 | 10.9500 | -0.0650 | -0.59 | 2,610,402 | 2 | |
| BABA | Alibaba Group | 04/17 | 108.8700 | 2.1200 | 1.99 | 17,884,952 | 2 | |
| VS | Versus Systems | 04/17 | 1.9800 | -0.0200 | -1.00 | 2,527 | 2 | |
| USM | U.S. Cellular | 04/17 | 68.6500 | 1.7900 | 2.68 | 250,485 | 2 | |
| GCT | GigaCloud Technology | 04/17 | 12.7300 | 0.6800 | 5.64 | 783,954 | 2 | |
| SHOP | Shopify | 04/17 | 83.6500 | -0.3100 | -0.37 | 11,592,872 | 2 | |
| TUYA | Tuya | 04/17 | 1.9500 | 0 | 0 | 811,902 | 2 | |
| SUI | Sun Communities | 04/17 | 123.3100 | 1.6100 | 1.32 | 418,565 | 2 | |
| UMC | UMC (ADR) | 04/17 | 6.8100 | -0.0400 | -0.58 | 13,567,681 | 2 | |
| W | Wayfair | 04/17 | 26.6100 | 1.4700 | 5.85 | 5,372,540 | 2 | |
| STNE | StoneCo | 04/17 | 12.2600 | 0.4300 | 3.63 | 5,130,759 | 2 | |
| NIO | NIO | 04/17 | 3.5200 | 0 | 0 | 23,168,720 | 2 | |
| OSK | Oshkosh | 04/17 | 84.5000 | 0.0200 | 0.02 | 420,699 | 2 | |
| ADSE | Ads-Tec Energy | 04/17 | 12.7000 | 0.7900 | 6.63 | 84,083 | 1 | |
| RHLD | Resolute Holdings | 04/17 | 25.4600 | -0.8500 | -3.23 | 141,029 | 1 | |
| ATAT | Atour Lifestyle | 04/17 | 23.9400 | 0.0100 | 0.04 | 2,862,308 | 1 | |
| MTLS | Materialise | 04/17 | 4.7200 | 0.0900 | 1.94 | 279,793 | 1 | |
| PATH | UiPath | 04/17 | 10.4500 | 0.0700 | 0.67 | 11,977,553 | 1 | |
| WT | WisdomTree | 04/17 | 8.2300 | 0.0500 | 0.61 | 1,424,419 | 1 | |
| ADPT | Adaptive Biotechnologies | 04/17 | 7.3300 | -0.1600 | -2.14 | 1,270,322 | 1 | |
| DECK | Deckers Outdoor Corporation | 04/17 | 105.6700 | 2.6500 | 2.57 | 1,755,594 | 1 | |
| BZUN | Baozun | 04/17 | 2.2350 | -0.0050 | -0.22 | 654,720 | 1 | |
| RMD | ResMed | 04/17 | 212.9100 | 1.4200 | 0.67 | 1,109,562 | 1 | |
| MGM | MGM Resorts | 04/17 | 28.9000 | 0.4400 | 1.55 | 4,333,813 | 1 | |
| SLAB | Silicon Laboratories | 04/17 | 90.5000 | 0.5000 | 0.56 | 545,411 | 1 | |
| IHG | InterContinental Hotels Group PLC | 04/17 | 101.5600 | 0.8200 | 0.81 | 322,419 | 1 | |
| ZS | Zscaler | 04/17 | 201.0900 | -1.7800 | -0.88 | 1,785,451 | 1 | |
| AAPL | Apple | 04/17 | 196.9800 | 2.7100 | 1.39 | 52,164,676 | 1 | |
| XP | XP | 04/17 | 13.9600 | 0.2900 | 2.12 | 6,450,542 | 1 | |
| BEKE | KE | 04/17 | 19.0300 | -0.3300 | -1.70 | 11,293,285 | 1 | |
| NTRA | Natera | 04/17 | 148.0800 | -2.0900 | -1.39 | 602,610 | 1 | |
| JKHY | Jack Henry & Associates | 04/17 | 171.8300 | -0.0500 | -0.03 | 400,933 | 1 | |
| ALG | Alamo Group | 04/17 | 167.4600 | 0.5900 | 0.35 | 80,722 | 1 | |
| AKAM | Akamai | 04/17 | 73.4600 | -0.3500 | -0.47 | 1,613,376 | 1 | |
| TER | Teradyne | 04/17 | 71.2500 | 0.0900 | 0.13 | 3,056,579 | 1 | |
| RIOT | Riot Platforms | 04/17 | 6.4600 | 0.1000 | 1.57 | 20,974,656 | 1 | |
| NTLA | Intellia Therapeutics | 04/17 | 7.2300 | 0.3700 | 5.39 | 2,869,982 | 1 | |
| GGB | Gerdau | 04/17 | 2.5400 | 0.0200 | 0.79 | 6,140,430 | 1 | |
| CSCO | Cisco | 04/17 | 55.7600 | 0 | 0 | 15,910,364 | 1 | |
| RIVN | Rivian | 04/17 | 11.6000 | 0.1100 | 0.96 | 16,103,310 | 1 | |
| CPAY | Corpay | 04/17 | 308.7300 | 1.9600 | 0.64 | 353,975 | 1 | |
| CSGS | CSG Systems | 04/17 | 60.4400 | 0.6400 | 1.07 | 410,303 | 1 | |
| BA | Boeing | 04/17 | 161.9000 | 5.4300 | 3.47 | 9,227,259 | 1 | |
| GLBE | Global-E Online | 04/17 | 32.4400 | 0.4400 | 1.38 | 2,902,584 | 1 | |
| PANW | Palo Alto | 04/17 | 167.6900 | -2.0700 | -1.22 | 4,784,631 | 1 | |
| WMT | Walmart | 04/17 | 93.2200 | 2.0300 | 2.23 | 21,393,916 | 1 | |
| ENIC | Enel Chile | 04/17 | 3.2200 | 0.0200 | 0.63 | 279,309 | 1 | |
| SAR | Saratoga Investment | 04/17 | 23.4900 | 0.6400 | 2.80 | 50,894 | 1 | |
| AURA | Aura Biosciences | 04/17 | 5.3600 | -0.0400 | -0.74 | 130,480 | 1 | |
| MYGN | Myriad Genetics | 04/17 | 7.6400 | -0.2700 | -3.41 | 1,606,449 | 1 | |
| SCHW | Charles Schwab | 04/17 | 76.1500 | 0.4500 | 0.59 | 19,271,634 | 1 | |
| NNDM | Nano Dimension | 04/17 | 1.5100 | 0.0400 | 2.72 | 2,054,949 | 1 | |
| WNS | WNS (Holdings) | 04/17 | 66.5800 | -0.0100 | -0.02 | 523,246 | 1 | |
| WIT | Wipro | 04/17 | 2.7000 | -0.0300 | -1.10 | 5,395,450 | 1 | |
| CTRA | Coterra Energy | 04/17 | 25.8500 | 0.2200 | 0.86 | 5,327,713 | 1 | |
| NET | Cloudflare | 04/17 | 107.9000 | -1.6500 | -1.51 | 1,932,013 | 1 | |
| EEFT | Euronet Worldwide | 04/17 | 94.7000 | 0.3200 | 0.34 | 472,385 | 1 | |
| BAX | Baxter | 04/17 | 28.8900 | 1.0700 | 3.85 | 5,523,452 | 1 | |
| SFL | SFL Corporation | 04/17 | 7.8000 | 0.1400 | 1.83 | 897,836 | 1 | |
| DGII | Digi International | 04/17 | 26.3000 | -0.1700 | -0.64 | 200,773 | 1 | |
| AVNT | Avient | 04/17 | 31.2000 | 0.3900 | 1.27 | 580,916 | 1 | |
| DELL | Dell | 04/17 | 84.8000 | 1.4400 | 1.73 | 6,238,336 | 1 | |
| CGNX | Cognex | 04/17 | 23.7700 | 0.2200 | 0.93 | 4,864,597 | 1 | |
| RVTY | Revvity | 04/17 | 91.8200 | -1.9300 | -2.06 | 1,353,433 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 04/17 | 10.8300 | 0.2900 | 2.75 | 8,279,570 | 1 | |
| RCAT | Red Cat Holdings | 04/17 | 5.1300 | -0.0500 | -0.97 | 2,978,640 | 1 | |
| BMY | Bristol-Myers Squibb | 04/17 | 49.2300 | -0.1300 | -0.26 | 14,244,541 | 1 | |
| DKNG | DraftKings | 04/17 | 33.6100 | -0.0100 | -0.03 | 9,361,084 | 1 | |
| MSTR | MicroStrategy Incorporated | 04/17 | 317.2000 | 5.5400 | 1.78 | 13,511,095 | 1 | |
| SYM | Symbotic | 04/17 | 20.4100 | 0.1600 | 0.79 | 634,252 | 1 | |
| IMNM | Immunome | 04/17 | 7.9100 | 0.7400 | 10.32 | 1,494,009 | 1 | |
| WB | Weibo Corporation | 04/17 | 7.6100 | 0.0700 | 0.93 | 1,754,073 | 1 | |
| ACI | Albertsons | 04/17 | 21.7100 | 0.5600 | 2.65 | 10,042,911 | 1 | |
| SM | SM Energy | 04/17 | 23.0300 | 0.7100 | 3.18 | 2,060,823 | 1 | |
| IQ | iQIYI | 04/17 | 1.6500 | -0.0400 | -2.37 | 50,546,500 | 1 | |
| STT | State Street | 04/17 | 81.2600 | 1.6300 | 2.05 | 5,521,939 | 1 | |
| DHR | Danaher | 04/17 | 186.8300 | -3.8300 | -2.01 | 3,667,737 | 1 | |
| ADSK | Autodesk | 04/17 | 259.4700 | -0.6900 | -0.27 | 1,053,435 | 1 | |
| CURV | Torrid Holdings | 04/17 | 5.5000 | -0.3500 | -5.98 | 247,828 | 1 | |
| LAZ | Lazard | 04/17 | 35.5400 | 0.6700 | 1.92 | 695,821 | 1 | |
| MNSO | MINISO | 04/17 | 15.6400 | 0.0400 | 0.26 | 675,894 | 1 | |
| ATGL | Alpha Technology | 04/17 | 28.4200 | -1.4700 | -4.92 | 5,700 | 1 | |
| KEYS | Keysight Technologies | 04/17 | 135.4600 | 0.6700 | 0.50 | 707,766 | 1 | |
| ZBH | Zimmer Biomet | 04/17 | 97.9200 | 0.9800 | 1.01 | 4,367,871 | 1 | |
| EDU | New Oriental | 04/17 | 44.8200 | 0.6300 | 1.43 | 779,475 | 1 | |
| SNOW | Snowflake | 04/17 | 143.4300 | -2.6500 | -1.81 | 2,487,267 | 1 | |
| GMED | Globus Medical | 04/17 | 71.0100 | -0.1300 | -0.18 | 574,325 | 1 | |
| TPG | TPG | 04/17 | 43.5100 | 0.0100 | 0.02 | 1,268,413 | 1 | |
| API | Agora | 04/17 | 2.6100 | -0.2100 | -7.45 | 1,432,097 | 1 | |
| ALKT | Alkami Technology | 04/17 | 24.7500 | -0.1600 | -0.64 | 883,127 | 1 | |
| MD | Pediatrix Medical Group | 04/17 | 12.8200 | -0.3200 | -2.44 | 483,748 | 1 | |
| QFIN | Qifu Technology | 04/17 | 35.3300 | -1.2100 | -3.31 | 1,393,381 | 1 | |
| CSIQ | Canadian Solar | 04/17 | 7.4600 | 0.2800 | 3.90 | 1,241,408 | 1 | |
| IRTC | iRhythm Technologies | 04/17 | 100.9600 | 1.0100 | 1.01 | 256,805 | 1 | |
| SBC | SBC Medical Group | 04/17 | 4.0200 | -0.4200 | -9.46 | 9,591 | 1 | |
| AFYA | Afya | 04/17 | 18.2000 | 0.2200 | 1.22 | 67,158 | 1 | |
| ARES | Ares Management | 04/17 | 141.2400 | 1.6400 | 1.17 | 1,209,962 | 1 | |
| IRDM | Iridium Communications Inc | 04/17 | 23.7700 | -0.0600 | -0.25 | 738,765 | 1 | |
| GH | Guardant Health | 04/17 | 44.9700 | -0.2100 | -0.46 | 1,843,912 | 1 | |
| LLY | Eli Lilly | 04/17 | 839.9600 | 105.0600 | 14.30 | 10,853,385 | 1 | |
| AMSC | American Superconductor | 04/17 | 18.4100 | 0.2300 | 1.27 | 333,285 | 1 | |
| CIX | CompX International Inc. | 04/17 | 25.9000 | 1.1500 | 4.65 | 25,848 | 1 | |
| EBR | Centrais Electricas Brasileiras | 04/17 | 7.2300 | 0.2100 | 2.99 | 1,392,370 | 1 | |
| YSG | Yatsen | 04/17 | 3.9800 | 0.1400 | 3.65 | 32,752 | 1 | |
| NEM | Newmont | 04/17 | 55.0800 | -0.8700 | -1.55 | 14,385,570 | 1 | |
| ABEV | Ambev S.A. | 04/17 | 2.4000 | 0.0700 | 3.00 | 72,209,088 | 1 | |
| CIB | BanColombia S.A. | 04/17 | 39.5300 | -0.1200 | -0.30 | 196,979 | 1 | |
| SIRI | Sirius XM | 04/17 | 20.3200 | 0.2400 | 1.20 | 2,968,401 | 1 | |
| SOL | Emeren | 04/17 | 1.2600 | 0.0800 | 6.78 | 74,764 | 1 | |
| GRAB | Grab | 04/17 | 4.1100 | 0.0700 | 1.73 | 17,716,724 | 1 | |
| ADBE | Adobe | 04/17 | 348.8000 | 4.6100 | 1.34 | 5,229,675 | 1 | |
| APH | Amphenol | 04/17 | 65.0600 | 0.2900 | 0.45 | 6,052,595 | 1 | |
| LHX | L3Harris Technologies | 04/17 | 218.2200 | -0.6600 | -0.30 | 1,411,631 | 1 | |
| DDL | Dingdong | 04/17 | 2.2000 | -0.0200 | -0.90 | 1,585,880 | 1 | |
| COP | ConocoPhillips | 04/17 | 88.9800 | 2.6200 | 3.03 | 7,804,562 | 1 | |
| BLK | BlackRock | 04/17 | 875.7800 | 10.0000 | 1.16 | 1,034,367 | 1 | |
| QTWO | Q2 Holdings | 04/17 | 74.9600 | 0.0600 | 0.08 | 381,570 | 1 | |
| NVDA | NVIDIA | 04/17 | 101.4900 | -3.0000 | -2.87 | 292,517,472 | 1 | |
| APO | Apollo Global Management | 04/17 | 126.7800 | 1.5700 | 1.25 | 2,638,671 | 1 | |
| AC | Associated Capital Group | 04/17 | 34.0600 | 0.2400 | 0.71 | 7,162 | 1 | |
| EXTR | Extreme Networks | 04/17 | 11.3800 | -0.1700 | -1.47 | 1,114,959 | 1 | |
| ACIW | ACI Worldwide | 04/17 | 50.9400 | -0.3700 | -0.72 | 472,855 | 1 | |
| MI | NFT | 04/17 | 1.8750 | 0.0550 | 3.02 | 6,532 | 1 | |
| GSK | GSK | 04/17 | 35.9300 | 0.5600 | 1.58 | 4,813,943 | 1 | |
| SID | Companhia Siderurgica Nacional | 04/17 | 1.5200 | 0.0500 | 3.40 | 1,516,660 | 1 | |
| ABG | Asbury Automotive | 04/17 | 218.5500 | 1.7700 | 0.82 | 161,047 | 1 | |
| DOCU | DocuSign | 04/17 | 75.4200 | -0.9700 | -1.27 | 1,308,230 | 1 | |
| MNKD | MannKind | 04/17 | 4.5400 | 0.0100 | 0.22 | 1,442,194 | 1 | |
| MQ | Marqeta | 04/17 | 3.8200 | -0.1000 | -2.55 | 4,613,740 | 1 | |
| EVRI | Everi Holdings | 04/17 | 13.7700 | 0.0200 | 0.15 | 1,197,468 | 1 | |
| MC | Moelis & Company | 04/17 | 51.6300 | 0.8600 | 1.69 | 732,693 | 1 | |
| LI | Li Auto | 04/17 | 23.1200 | 0.3900 | 1.72 | 2,819,766 | 1 | |
| BEAM | Beam Therapeutics | 04/17 | 17.0000 | 0.3800 | 2.29 | 1,136,640 | 1 | |
| SPG | Simon Property Group Inc. | 04/17 | 150.4000 | 2.3500 | 1.59 | 1,267,537 | 1 | |
| FICO | Fair Isaac | 04/17 | 1,908.6900 | 8.9100 | 0.47 | 151,094 | 1 | |
| COLM | Columbia Sportswear Company | 04/17 | 65.5200 | 0.6100 | 0.94 | 842,757 | 1 | |
| RES | RPC | 04/17 | 5.0300 | 0.1700 | 3.50 | 1,677,074 | 1 | |
| BGC | BGC Group | 04/17 | 8.4600 | 0.0400 | 0.48 | 2,216,119 | 1 | |
| ITUB | Itau Unibanco | 04/17 | 5.6600 | 0.0700 | 1.25 | 21,231,520 | 1 | |
| CARE | Carter Bankshares | 04/17 | 14.8200 | 0.1400 | 0.95 | 52,874 | 1 | |
| BIIB | Biogen | 04/17 | 118.6100 | 3.3200 | 2.88 | 1,206,338 | 1 | |
| YUMC | Yum China | 04/17 | 41.3700 | -2.5700 | -5.85 | 6,305,403 | 1 | |
| SII | Sprott | 04/17 | 52.7500 | 1.1400 | 2.21 | 310,327 | 1 | |
| EXLS | ExlService | 04/17 | 44.8900 | -0.5900 | -1.30 | 1,538,613 | 1 | |
| TIGR | UP Fintech Holding | 04/17 | 6.6350 | -0.0150 | -0.23 | 3,099,866 | 1 | |
| CEVA | CEVA, | 04/17 | 22.9700 | 0.3200 | 1.41 | 196,420 | 1 | |
| AIP | Arteris | 04/17 | 5.8200 | -0.1200 | -2.02 | 147,409 | 1 | |
| COIN | Coinbase | 04/17 | 175.0300 | 2.8200 | 1.64 | 5,125,340 | 1 | |
| FOUR | Shift4 Payments | 04/17 | 76.7400 | -0.7000 | -0.90 | 868,297 | 1 | |
| GCMG | GCM Grosvenor | 04/17 | 12.3200 | -0.0500 | -0.40 | 350,311 | 1 | |
| GEN | Gen | 04/17 | 24.4500 | 0.1500 | 0.62 | 3,082,475 | 1 | |
| GLOB | Globant | 04/17 | 105.9300 | -0.6600 | -0.62 | 401,406 | 1 | |
| TIMB | TIM | 04/17 | 15.3700 | 0.4700 | 3.15 | 244,570 | 1 | |
| SCI | Service Corporation | 04/17 | 77.5900 | 0.9400 | 1.23 | 875,110 | 1 | |
| JOYY | JOYY | 04/17 | 39.2000 | -1.0600 | -2.63 | 534,496 | 1 | |
| FINV | FinVolution | 04/17 | 7.1600 | -0.0500 | -0.69 | 1,434,412 | 1 | |
| SOFI | SoFi Technologies | 04/17 | 10.9800 | 0.3200 | 3.00 | 46,860,960 | 1 | |
| QGEN | Qiagen | 04/17 | 40.7100 | -0.7300 | -1.76 | 1,732,469 | 1 | |
| SPOT | Spotify | 04/17 | 574.2500 | 11.1800 | 1.99 | 1,733,203 | 1 | |
| SMCI | Super Micro Computer | 04/17 | 31.5050 | -0.3850 | -1.21 | 26,958,502 | 1 | |
| GEHC | GE HealthCare | 04/17 | 62.3700 | 0.8900 | 1.45 | 4,473,983 | 1 | |
| SCCO | Southern Copper | 04/17 | 86.2600 | 0.0700 | 0.08 | 1,058,476 | 1 | |
| VIST | Vista Energy | 04/17 | 47.8100 | 3.0800 | 6.89 | 2,077,219 | 1 | |
| FGEN | FibroGen | 04/17 | 0.2863 | 0.0087 | 3.13 | 575,125 | 1 | |
| EXAS | Exact Sciences | 04/17 | 41.5800 | -0.6800 | -1.61 | 3,157,662 | 1 | |
| ENR | Energizer Holdings | 04/17 | 26.7500 | 0.7100 | 2.73 | 381,258 | 1 | |
| ARL | American Realty Investors | 04/17 | 11.4200 | 0.1300 | 1.15 | 1,366 | 1 | |
| BTG | B2Gold | 04/17 | 3.3200 | -0.0300 | -0.90 | 56,990,408 | 1 | |
| RLAY | Relay Therapeutics | 04/17 | 2.6900 | 0.0800 | 3.07 | 1,629,329 | 1 | |
| SNAP | Snap | 04/17 | 7.8800 | 0.1400 | 1.81 | 32,083,704 | 1 | |
| PGY | Pagaya | 04/17 | 9.4500 | 0.1600 | 1.72 | 1,301,157 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 04/17 | 17.7400 | 0.1100 | 0.62 | 11,250 | 1 | |
| SOUN | SoundHound | 04/17 | 7.8200 | 0.0600 | 0.77 | 14,395,141 | 1 | |
| TXG | 10x Genomics | 04/17 | 7.5100 | -0.5200 | -6.48 | 6,488,638 | 1 | |
| S | SentinelOne | 04/17 | 16.8200 | -0.2800 | -1.64 | 4,455,147 | 1 | |
| ZBRA | Zebra Technologies | 04/17 | 226.7300 | 1.9700 | 0.88 | 391,268 | 1 | |
| ISRG | Intuitive Surgical | 04/17 | 482.7400 | 1.4000 | 0.29 | 1,625,851 | 1 | |
| KKR | KKR | 04/17 | 103.3700 | 1.3200 | 1.29 | 3,725,785 | 1 | |
| EVR | Evercore | 04/17 | 181.2800 | 2.9500 | 1.65 | 499,025 | 1 | |
| SKY | Champion Homes | 04/17 | 81.8300 | 1.3200 | 1.64 | 346,229 | 1 | |
| CMPO | CompoSecure | 04/17 | 10.6500 | 0.1600 | 1.53 | 704,977 | 1 | |
| RNG | Ringcentral | 04/17 | 22.7700 | 0.2200 | 0.98 | 804,131 | 1 | |
| HUYA | HUYA | 04/17 | 3.3400 | 0 | 0 | 958,695 | 1 | |
| SNX | TD SYNNEX | 04/17 | 105.6900 | 1.4900 | 1.43 | 1,051,440 | 1 | |
| XPEV | XPeng | 04/17 | 18.2200 | -0.4900 | -2.62 | 5,935,100 | 1 | |
| ONON | On | 04/17 | 42.5000 | 0.7500 | 1.80 | 3,071,139 | 1 | |
| TENB | Tenable Holdings | 04/17 | 31.4400 | -0.5300 | -1.66 | 783,488 | 1 | |
| INGR | Ingredion Incorporated | 04/17 | 129.7300 | 1.6200 | 1.26 | 427,915 | 1 | |
| VIRT | Virtu Financial | 04/17 | 38.4600 | 0.6600 | 1.75 | 1,170,164 | 1 | |
| IDT | IDT | 04/17 | 49.3200 | 0.3200 | 0.65 | 99,056 | 1 | |
| MARA | MARA Holdings | 04/17 | 12.6600 | 0.3400 | 2.76 | 19,415,524 | 1 | |
| PAG | Penske Automotive | 04/17 | 151.8100 | 2.1200 | 1.42 | 200,691 | 1 | |
| KMB | Kimberly-Clark | 04/17 | 142.8100 | 3.1100 | 2.23 | 2,108,310 | 1 | |
| MORN | Morningstar, Inc. | 04/17 | 277.1900 | 1.8200 | 0.66 | 190,959 | 1 | |
| SAN | Banco Santander | 04/17 | 6.7300 | 0.0400 | 0.60 | 4,826,624 | 1 | |
| VALE | Vale S.A. | 04/17 | 9.1100 | 0.1100 | 1.22 | 26,700,076 | 1 | |
| T | AT&T | 04/17 | 27.1500 | 0.1300 | 0.48 | 24,870,252 | 1 | |
| GMM | Global Mofy | 04/17 | 1.7000 | -0.2054 | -10.78 | 124,435 | 1 | |
| ASGN | ASGN | 04/17 | 58.2300 | -1.0500 | -1.77 | 398,633 | 1 | |
| RF | Regions Financial | 04/17 | 19.3100 | 0.1400 | 0.73 | 18,651,944 | 1 | |
| BEPC | Brookfield Renewable | 04/17 | 27.1600 | 0.7400 | 2.80 | 974,985 | 1 | |
| BYON | Beyond | 04/17 | 4.0900 | 0.4000 | 10.84 | 3,691,108 | 1 | |
| MXL | MaxLinear | 04/17 | 10.2200 | 0.0700 | 0.69 | 880,122 | 1 | |
| ABT | Abbott | 04/17 | 130.9800 | 1.2800 | 0.99 | 10,474,476 | 1 | |
| LCID | Lucid Group | 04/17 | 2.3800 | 0.0700 | 3.03 | 68,394,728 | 1 | |
| MSGE | Madison Square Garden Entertainment | 04/17 | 30.6900 | 0.6200 | 2.06 | 156,863 | 1 | |
| DVA | DaVita | 04/17 | 140.0300 | -1.4700 | -1.04 | 994,975 | 1 | |
| MDT | Medtronic | 04/17 | 82.6000 | -0.1000 | -0.12 | 5,940,495 | 1 | |
| AUR | Aurora | 04/17 | 6.1100 | 0.2400 | 4.09 | 14,706,704 | 1 | |
| RPAY | Repay Holdings | 04/17 | 4.4000 | -0.2000 | -4.35 | 1,264,627 | 1 | |
| TC | Token Cat | 04/17 | 0.5602 | 0.0051 | 0.92 | 9,264 | 1 | |
| BX | Blackstone | 04/17 | 130.3900 | 1.0100 | 0.78 | 4,576,979 | 1 | |
| IDCC | InterDigital | 04/17 | 189.2700 | -7.7100 | -3.91 | 328,598 | 1 | |
| TEL | TE Connectivity | 04/17 | 129.2400 | 2.3400 | 1.84 | 2,517,695 | 1 | |
| IBKR | Interactive Brokers | 04/17 | 159.5200 | 1.6200 | 1.03 | 2,280,807 | 1 | |
| HUT | Hut 8 | 04/17 | 11.1900 | 0.1100 | 0.99 | 4,259,679 | 1 | |
| VOD | Vodafone | 04/17 | 9.3100 | 0.1400 | 1.53 | 10,189,953 | 1 | |
| GHC | Graham Holdings | 04/17 | 908.1000 | -6.9700 | -0.76 | 33,083 | 1 | |
| CSTL | Castle Biosciences | 04/17 | 21.5100 | 0.2500 | 1.18 | 454,033 | 1 | |
| CMRE | Costamare | 04/17 | 8.9300 | 0.0500 | 0.56 | 455,264 | 1 | |
| ABBV | AbbVie | 04/17 | 172.9900 | 1.3100 | 0.76 | 8,998,056 | 1 | |
| WH | Wyndham Hotels & Resorts | 04/17 | 81.4400 | -0.2700 | -0.33 | 607,089 | 1 | |
| RDY | Dr. Reddy's | 04/17 | 13.6700 | 0.2300 | 1.71 | 2,412,404 | 1 | |
| GPRK | Geopark | 04/17 | 6.6000 | 0.1100 | 1.69 | 695,096 | 1 | |
| YALA | Yalla Group | 04/17 | 6.5600 | 0.3000 | 4.79 | 1,214,096 | 1 | |
| CSGP | CoStar Group | 04/17 | 79.7000 | 0.6800 | 0.86 | 2,033,950 | 1 | |
| MTCH | Match Group | 04/17 | 29.0200 | 0.3700 | 1.29 | 3,561,208 | 1 | |
| AMGN | Amgen Inc. | 04/17 | 277.2900 | -5.3500 | -1.89 | 4,371,880 | 1 | |
| BLTE | Belite Bio | 04/17 | 56.4000 | -0.8800 | -1.54 | 20,440 | 1 | |
| DDD | 3D Systems | 04/17 | 1.8600 | -0.0700 | -3.63 | 4,412,720 | 1 | |
| ATHM | Autohome | 04/17 | 25.8200 | 0.3100 | 1.22 | 650,567 | 1 | |
| PODD | Insulet | 04/17 | 246.8000 | -3.9300 | -1.57 | 623,593 | 1 | |
| YMM | Full Truck | 04/17 | 10.0700 | 0.0500 | 0.50 | 7,231,383 | 1 | |
| GLW | Corning | 04/17 | 41.5200 | 0.2400 | 0.58 | 4,979,082 | 1 | |
| INSM | Insmed | 04/17 | 72.6500 | 2.4500 | 3.49 | 1,501,091 | 1 | |
| META | Meta | 04/17 | 501.4800 | -0.8300 | -0.17 | 14,593,508 | 1 | |
| TEAM | Atlassian | 04/17 | 202.7500 | -2.5600 | -1.25 | 1,564,467 | 1 | |
| TEVA | Teva Pharma | 04/17 | 13.6500 | 0.2200 | 1.64 | 8,836,416 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 04/17 | 47.7600 | 0.0500 | 0.10 | 128,264 | 1 | |
| MMYT | MakeMyTrip Limited | 04/17 | 103.3000 | 1.4100 | 1.38 | 670,360 | 1 | |
| ASM | Avino Silver & Gold Mines | 04/17 | 2.0100 | -0.0300 | -1.47 | 3,224,153 | 1 | |
| V | Visa | 04/17 | 329.6100 | -1.7200 | -0.52 | 5,655,943 | 1 | |
| AMT | American Tower | 04/17 | 222.6600 | 4.6600 | 2.14 | 2,599,062 | 1 | |
| APTV | Aptiv | 04/17 | 51.7100 | 1.0000 | 1.97 | 2,759,220 | 1 | |
| INFY | Infosys | 04/17 | 16.1400 | -0.4400 | -2.65 | 20,714,224 | 1 | |
| AMS | American Shared Hospital Services | 04/17 | 2.7000 | -0.0100 | -0.37 | 9,642 | 1 | |
| BFIN | BankFinancial Corporation | 04/17 | 12.0900 | 0.3300 | 2.81 | 15,195 | 1 | |
| TTWO | Take-Two | 04/17 | 212.7700 | 1.3700 | 0.65 | 1,060,193 | 1 | |
| ZETA | Zeta | 04/17 | 11.4600 | 0.1100 | 0.97 | 2,337,505 | 1 | |
| SPHR | Sphere Entertainment | 04/17 | 25.3800 | 0.2700 | 1.08 | 697,167 | 1 | |
| NOK | Nokia | 04/17 | 5.1100 | 0.0300 | 0.59 | 16,342,414 | 1 | |
| TMC | TMC | 04/17 | 2.9600 | 0.1700 | 6.09 | 13,155,765 | 1 | |
| NFLX | Netflix | 04/17 | 973.0300 | 11.4000 | 1.19 | 8,893,735 | 1 | |
| QRVO | Qorvo | 04/17 | 57.6300 | 0.8100 | 1.43 | 1,332,007 | 1 | |
| SOHU | Sohu.com | 04/17 | 8.3300 | 0.4200 | 5.31 | 211,680 | 1 | |
| TNDM | Tandem Diabetes | 04/17 | 16.8600 | -0.4000 | -2.32 | 1,132,393 | 1 | |
| VERV | Verve Therapeutics | 04/17 | 4.5900 | 0.0800 | 1.77 | 2,594,072 | 1 | |
| PSFE | Paysafe | 04/17 | 14.3800 | -0.0500 | -0.35 | 204,104 | 1 | |
| VINP | Vinci Partners Investments | 04/17 | 9.4500 | 0.0700 | 0.75 | 51,973 | 1 | |
| AHCO | AdaptHealth | 04/17 | 7.7900 | -0.0300 | -0.38 | 1,527,554 | 1 | |
| ZTO | ZTO Express | 04/17 | 18.8100 | 0.0500 | 0.27 | 1,035,255 | 1 | |
| GPN | Global Payments | 04/17 | 69.4600 | -14.6600 | -17.43 | 17,560,932 | 1 | |
| WELL | Welltower | 04/17 | 147.2700 | 1.6400 | 1.13 | 1,951,691 | 1 | |
| CEPU | Central Puerto | 04/17 | 11.3500 | 0.1200 | 1.07 | 76,521 | 1 | |
| PI | Impinj | 04/17 | 68.6700 | 2.6400 | 4.00 | 671,380 | 1 | |
| GLPG | Galapagos | 04/17 | 24.6600 | 0.1600 | 0.65 | 252,010 | 1 | |
| UDMY | Udemy | 04/17 | 6.1200 | 0.0100 | 0.16 | 968,013 | 1 | |
| STC | Stewart Information | 04/17 | 65.2800 | 0.1200 | 0.18 | 118,356 | 1 | |
| PLTR | Palantir Technologies | 04/17 | 93.7800 | 1.0700 | 1.15 | 83,991,760 | 1 | |
| LU | Lufax | 04/17 | 2.3600 | -0.0700 | -2.88 | 4,723,497 | 1 | |
| SF | Stifel Financial Corp. | 04/17 | 85.1300 | 1.4800 | 1.77 | 1,029,994 | 1 | |
| SSNC | SS&C Technologies | 04/17 | 76.3300 | 0.2500 | 0.33 | 1,040,848 | 1 | |
| GOOGL | Alphabet - Class A | 04/17 | 151.1600 | -2.1700 | -1.42 | 33,046,576 | 1 | |
| SAIL | SailPoint | 04/17 | 17.0800 | 0.1900 | 1.12 | 1,219,613 | 1 | |
| AMD | AMD | 04/17 | 87.5000 | -0.7900 | -0.89 | 34,801,436 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 04/17 | 37.9600 | 0.3100 | 0.82 | 158,966 | 1 | |
| TDOC | Teladoc Health | 04/17 | 6.8300 | -0.0700 | -1.01 | 3,835,716 | 1 | |
| LEGN | Legend Biotech | 04/17 | 32.8000 | -0.6600 | -1.97 | 1,812,785 | 1 | |
| INTC | Intel | 04/17 | 18.9300 | -0.3000 | -1.56 | 85,646,664 | 1 | |
| TKO | TKO | 04/17 | 149.2200 | 1.2600 | 0.85 | 705,733 | 1 | |
| CIEN | Ciena | 04/17 | 60.1400 | 1.2700 | 2.16 | 1,959,447 | 1 | |
| BBD | Banco Bradesco - ADS | 04/17 | 2.2200 | 0.0200 | 0.91 | 25,042,860 | 1 | |
| DRD | DRDGOLD Ltd. | 04/17 | 16.5500 | -0.6100 | -3.55 | 577,331 | 1 | |
| GFI | Gold Fields Ltd. | 04/17 | 23.9900 | -0.6800 | -2.76 | 4,860,233 | 1 | |
| RNW | ReNew Energy | 04/17 | 6.2100 | 0.1300 | 2.14 | 474,566 | 1 | |
| SMTC | Semtech | 04/17 | 26.2400 | 0.2500 | 0.96 | 1,919,586 | 1 | |
| CRM | Salesforce | 04/17 | 247.2600 | -2.5800 | -1.03 | 5,566,857 | 1 | |
| HPQ | HP | 04/17 | 23.8300 | 0.3600 | 1.53 | 6,785,873 | 1 | |
| OTEX | Open Text | 04/17 | 25.5100 | -0.0600 | -0.23 | 574,123 | 1 | |
| IMCR | Immunocore | 04/17 | 28.4100 | 0.5400 | 1.94 | 189,757 | 1 | |
| NXPI | NXP Semiconductors | 04/17 | 170.7400 | 2.1500 | 1.28 | 2,106,654 | 1 | |
| NRP | Natural Resource Partners | 04/17 | 105.4800 | 5.5900 | 5.60 | 24,723 | 1 | |
| JNPR | Juniper | 04/17 | 34.3300 | -0.1600 | -0.46 | 1,727,549 | 1 | |
| MOG.A | Moog - Class A Common Stock | 04/17 | 164.6600 | 1.3400 | 0.82 | 120,724 | 1 | |
| HCI | HCI Group, Inc. | 04/17 | 146.0900 | 0.2300 | 0.16 | 57,909 | 1 | |
| LH | Labcorp | 04/17 | 217.1200 | -3.4500 | -1.56 | 762,209 | 1 | |
| TTAN | ServiceTitan | 04/17 | 119.8900 | 2.2300 | 1.90 | 616,482 | 1 | |
| OUST | Ouster | 04/17 | 6.9900 | 0.0800 | 1.16 | 638,191 | 1 | |
| MSCI | MSCI, Inc. | 04/17 | 546.8900 | 4.3300 | 0.80 | 508,688 | 1 | |
| JMIA | Jumia Technologies | 04/17 | 2.1000 | 0.0500 | 2.44 | 1,376,001 | 1 | |
| BTBT | Bit Digital | 04/17 | 1.7800 | 0.0200 | 1.14 | 8,258,423 | 1 | |
| AVAV | AeroVironment | 04/17 | 147.6100 | 3.8000 | 2.64 | 381,792 | 1 | |
| BAH | Booz Allen Hamilton Holding Corporation | 04/17 | 113.6800 | 2.3900 | 2.15 | 1,582,219 | 1 | |
| PTC | PTC | 04/17 | 143.5600 | -0.4200 | -0.29 | 655,601 | 1 | |
| COUR | Coursera | 04/17 | 7.3100 | 0.2900 | 4.13 | 1,518,600 | 1 | |
| RVMD | Revolution Medicines | 04/17 | 36.7600 | 0.5600 | 1.55 | 1,274,877 | 1 | |
| MS | Morgan Stanley | 04/17 | 109.1800 | 1.3200 | 1.22 | 5,233,128 | 1 | |
| NTGR | NETGEAR | 04/17 | 22.1100 | -0.0800 | -0.36 | 198,999 | 1 | |
| HLNE | Hamilton Lane | 04/17 | 137.7300 | 2.6800 | 1.98 | 816,917 | 1 | |
| TRP | TC Energy | 04/17 | 49.4200 | 0.5200 | 1.06 | 3,376,965 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 04/17 | 1.9700 | 0.0200 | 1.03 | 13,673 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 04/17 | 1.7500 | 0.0600 | 3.55 | 2,545,347 | 1 | |
| RUN | Sunrun | 04/17 | 6.8500 | 0.3250 | 4.98 | 11,274,599 | 1 | |
| AFRM | Affirm Holdings | 04/17 | 42.1000 | 1.3400 | 3.29 | 4,765,111 | 1 | |
| III | Information Services Group | 04/17 | 3.7200 | 0.0200 | 0.54 | 115,820 | 1 | |
| OSIS | OSI Systems, Inc. | 04/17 | 194.1900 | 4.8400 | 2.56 | 249,992 | 1 | |
| PRCT | PROCEPT BioRobotics | 04/17 | 53.0300 | 0.2200 | 0.42 | 868,418 | 1 | |
| SYNA | Synaptics | 04/17 | 49.0700 | 1.0000 | 2.08 | 357,450 | 1 | |
| FL | Foot Locker | 04/17 | 11.9000 | 0.7800 | 7.01 | 4,571,462 | 1 | |
| RLX | RLX Technology | 04/17 | 1.7100 | 0.0300 | 1.79 | 3,634,019 | 1 | |
| VRNA | Verona Pharma | 04/17 | 58.9200 | 0.6200 | 1.06 | 740,942 | 1 | |
| SVT | Servotronics | 04/17 | 10.2500 | 0.0900 | 0.89 | 167 | 1 | |
| DUOL | Duolingo | 04/17 | 326.5000 | 0.1000 | 0.03 | 523,586 | 1 | |
| KRYS | Krystal Biotech | 04/17 | 168.5700 | 3.8700 | 2.35 | 303,757 | 1 | |
| SYK | Stryker | 04/17 | 346.5000 | -0.1700 | -0.05 | 1,349,941 | 1 | |
| BVN | Compania de Minas | 04/17 | 14.3000 | -0.6900 | -4.60 | 609,377 | 1 | |
| HOOD | Robinhood Markets | 04/17 | 41.1800 | 0.5200 | 1.28 | 23,940,030 | 1 | |
| DFS | Discover Financial Services | 04/17 | 159.6300 | 3.3200 | 2.12 | 1,106,334 | 1 | |
| RCKT | Rocket Pharmaceuticals | 04/17 | 6.3300 | 0.1800 | 2.93 | 2,203,157 | 1 | |
| VYX | NCR Voyix | 04/17 | 7.8000 | -0.0500 | -0.64 | 1,612,873 | 1 | |
| MRVL | Marvell | 04/17 | 51.7000 | -0.2300 | -0.44 | 12,283,651 | 1 | |
| RBBN | Ribbon Communications | 04/17 | 3.5800 | 0.0500 | 1.42 | 378,917 | 1 | |
| NRIX | Nurix Therapeutics | 04/17 | 10.2400 | 0.4400 | 4.49 | 1,322,027 | 1 | |
| AL | Air Lease | 04/17 | 42.4400 | 0.6600 | 1.58 | 737,376 | 1 | |
| BAP | Credicorp | 04/17 | 185.1300 | -0.0600 | -0.03 | 180,431 | 1 | |
| PGHL | Primega | 04/17 | 0.4128 | -0.0013 | -0.31 | 167,422 | 1 | |
| NICE | NICE | 04/17 | 149.7500 | -0.9300 | -0.62 | 335,080 | 1 | |
| PLTK | Playtika | 04/17 | 4.9300 | -0.0600 | -1.20 | 1,934,236 | 1 | |
| DLR | Digital Realty Trust | 04/17 | 150.7500 | 2.5700 | 1.73 | 2,040,354 | 1 | |
| NCNO | nCino | 04/17 | 23.9500 | 0.0300 | 0.13 | 2,013,934 | 1 | |
| MASI | Masimo | 04/17 | 152.1500 | 0.4700 | 0.31 | 457,389 | 1 | |
| GM | General Motors | 04/17 | 44.5700 | 0.3500 | 0.79 | 11,707,464 | 1 | |
| TMO | Thermo Fisher Scientific | 04/17 | 427.5000 | -9.2900 | -2.13 | 3,038,277 | 1 | |
| M | Macy's | 04/17 | 11.1300 | 0.1200 | 1.09 | 5,521,383 | 1 | |
| ACVA | ACV Auctions | 04/17 | 14.3100 | 0.2200 | 1.56 | 2,255,728 | 1 | |
| IDYA | IDEAYA Biosciences | 04/17 | 17.0800 | 0.9000 | 5.56 | 1,658,210 | 1 | |
| PFE | Pfizer | 04/17 | 22.1400 | 0.1000 | 0.45 | 54,073,684 | 1 | |
| BDC | Belden | 04/17 | 94.0200 | 0.4500 | 0.48 | 186,162 | 1 | |
| BZ | KANZHUN | 04/17 | 13.9000 | -0.0300 | -0.22 | 3,876,675 | 1 | |
| BIDU | Baidu | 04/17 | 82.5900 | 0.0900 | 0.11 | 2,295,322 | 1 | |
| CLMT | Calumet Specialty Products Partners | 04/17 | 9.7600 | 0.3450 | 3.66 | 960,511 | 1 | |
| CZR | Caesars Entertainment | 04/17 | 25.5100 | 0.7600 | 3.07 | 3,722,524 | 1 | |
| DXCM | DexCom | 04/17 | 68.5700 | -0.1600 | -0.23 | 3,702,797 | 1 | |
| LRN | Stride | 04/17 | 135.8600 | 0.4000 | 0.30 | 523,432 | 1 | |
| IH | iHuman | 04/17 | 1.9600 | 0.1200 | 6.52 | 14,146 | 1 | |
| INDI | indie Semiconductor | 04/17 | 1.9100 | 0.0500 | 2.69 | 2,381,692 | 1 | |
| PBR | Petroleo Brasileiro | 04/17 | 11.6200 | 0.4000 | 3.57 | 32,521,788 | 1 | |
| TSLA | Tesla | 04/17 | 241.3700 | -0.1800 | -0.07 | 83,404,776 | 1 | |
| VRSK | Verisk Analytics | 04/17 | 293.0200 | 0.7900 | 0.27 | 502,884 | 1 | |
| BILI | Bilibili | 04/17 | 16.2100 | 0.0200 | 0.12 | 2,878,185 | 1 | |
| PYPL | PayPal | 04/17 | 61.0000 | 0.7600 | 1.26 | 9,023,742 | 1 | |
| CRS | Carpenter Technology | 04/17 | 170.2100 | -1.9700 | -1.14 | 435,747 | 1 | |
| PTON | Peloton Interactive | 04/17 | 5.3900 | -0.2300 | -4.09 | 14,926,415 | 1 | |
| ILMN | Illumina | 04/17 | 71.2000 | -2.3300 | -3.17 | 2,639,660 | 1 | |
| PENN | PENN Entertainment | 04/17 | 14.3400 | 0.0700 | 0.49 | 3,559,193 | 1 | |
| OKTA | Okta | 04/17 | 97.9300 | -2.0400 | -2.04 | 1,898,525 | 1 | |
| UBER | Uber | 04/17 | 75.2400 | 2.1800 | 2.98 | 21,893,392 | 1 | |
| AGI | Alamos Gold | 04/17 | 29.5800 | -0.7500 | -2.47 | 3,122,758 | 1 | |
| CMCSA | Comcast | 04/17 | 34.0100 | 0.4600 | 1.37 | 21,576,016 | 1 | |
| CYBR | CyberArk Software | 04/17 | 325.8400 | -5.4600 | -1.65 | 646,229 | 1 | |
| QCOM | QUALCOMM | 04/17 | 136.6600 | 0.9200 | 0.68 | 7,135,854 | 1 | |
| MRVI | Maravai LifeSciences | 04/17 | 1.7700 | 0.0500 | 2.91 | 2,242,198 | 1 | |
| TRIP | TripAdvisor | 04/17 | 11.7200 | -0.0500 | -0.42 | 1,598,001 | 1 | |
| IVZ | Invesco | 04/17 | 12.8000 | 0.1600 | 1.27 | 4,677,434 | 1 | |
| LDOS | Leidos | 04/17 | 139.4200 | -0.4800 | -0.34 | 1,754,503 | 1 | |
| AVDX | AvidXchange | 04/17 | 7.6000 | -0.1500 | -1.94 | 1,468,796 | 1 | |
| CG | Carlyle Group | 04/17 | 35.8400 | 0.5900 | 1.67 | 3,036,030 | 1 | |
| PAX | Patria Investments | 04/17 | 9.9800 | 0.1000 | 1.01 | 493,920 | 1 | |
| BWA | BorgWarner | 04/17 | 26.4500 | 0.4300 | 1.65 | 1,371,506 | 1 | |
| MRK | Merck | 04/17 | 78.0000 | 1.5400 | 2.01 | 21,416,484 | 1 | |
| BN | Brookfield | 04/17 | 49.7000 | 0.8700 | 1.78 | 2,315,059 | 1 | |
| QD | Qudian | 04/17 | 2.5200 | 0.0600 | 2.44 | 546,589 | 1 | |
| ALE | Allete | 04/17 | 64.7500 | -0.0800 | -0.12 | 248,346 | 1 | |
| EW | Edwards Lifesciences | 04/17 | 71.5300 | 0.3300 | 0.46 | 3,252,323 | 1 | |
| CLS | Celestica | 04/17 | 84.0400 | 3.4800 | 4.32 | 5,283,688 | 1 | |
| ANET | Arista Networks | 04/17 | 71.2000 | -0.6700 | -0.93 | 8,567,075 | 1 | |
| BCH | Banco de Chile | 04/17 | 27.9700 | 0.2100 | 0.76 | 160,047 | 1 | |
| VCYT | Veracyte | 04/17 | 31.1400 | -0.3900 | -1.24 | 697,996 | 1 | |
| OSPN | OneSpan | 04/17 | 14.3500 | -0.1100 | -0.76 | 187,035 | 1 | |
| SAM | Boston Beer Co. | 04/17 | 239.3600 | 0.9400 | 0.39 | 147,457 | 1 | |
| CRWD | CrowdStrike Holdings | 04/17 | 375.6200 | -4.2200 | -1.11 | 2,098,275 | 1 | |
| TM | Toyota | 04/17 | 176.3800 | 1.2800 | 0.73 | 330,259 | 1 | |
| IREN | IREN | 04/17 | 5.5900 | 0.1200 | 2.19 | 7,353,294 | 1 | |
| DNTH | Dianthus Therapeutics | 04/17 | 19.5000 | 0.5200 | 2.74 | 180,938 | 1 | |
| XMTR | Xometry | 04/17 | 22.0400 | 0.1800 | 0.82 | 687,539 | 1 | |
| FWONA | Liberty Media - Series A Liberty Formula One | 04/17 | 75.1250 | 2.7450 | 3.79 | 105,088 | 1 | |
| SNT | Senstar Technologies | 04/17 | 3.1907 | 0.1407 | 4.61 | 21,504 | 1 | |
| SB | Safe Bulkers Inc. | 04/17 | 3.3000 | -0.0100 | -0.30 | 374,820 | 1 | |
| AI | C3.ai | 04/17 | 19.3500 | 0 | 0 | 2,365,159 | 1 | |
| LYV | Live Nation Entertainment | 04/17 | 127.2200 | 1.7600 | 1.40 | 2,566,578 | 1 | |
| GASS | StealthGas | 04/17 | 5.1400 | 0.0500 | 0.98 | 32,366 | 1 | |
| MA | Mastercard | 04/17 | 517.3300 | 3.9000 | 0.76 | 3,329,846 | 1 | |
| CGC | Canopy Growth | 04/17 | 1.1900 | 0.0100 | 0.85 | 12,456,732 | 1 | |
| CAN | Canaan | 04/17 | 0.6968 | -0.0032 | -0.46 | 6,184,573 | 1 | |
| TSM | TSMC(ADR) | 04/17 | 151.7400 | 0.0700 | 0.05 | 27,239,900 | 1 | |
| RERE | ATRenew | 04/17 | 2.1400 | -0.0200 | -0.93 | 935,913 | 1 | |
| CRSP | CRISPR Therapeutics | 04/17 | 37.7700 | -0.0100 | -0.03 | 1,027,671 | 1 | |
| SUZ | Suzano | 04/17 | 8.9500 | 0.0700 | 0.79 | 1,006,081 | 1 | |
| NOW | ServiceNow | 04/17 | 772.1600 | -24.5000 | -3.08 | 1,803,904 | 1 | |
| LVS | Las Vegas Sands Corp. | 04/17 | 32.7700 | 0.9100 | 2.86 | 5,739,716 | 1 | |
| GME | GameStop | 04/17 | 26.7800 | 0.5300 | 2.02 | 7,434,838 | 1 | |
| WBD | Warner Bros. Discovery | 04/17 | 8.1100 | 0.1900 | 2.40 | 31,300,748 | 1 | |
| SSYS | Stratasys | 04/17 | 9.0800 | -0.2400 | -2.58 | 498,656 | 1 | |
| XYZ | Block | 04/17 | 53.9000 | 0.1500 | 0.28 | 4,510,036 | 1 | |
| TRU | TransUnion | 04/17 | 72.8900 | -0.8600 | -1.17 | 1,111,027 | 1 | |
| GS | Goldman Sachs | 04/17 | 509.4900 | 10.4400 | 2.09 | 2,593,496 | 1 | |
| UL | Unilever | 04/17 | 63.8400 | 1.2700 | 2.03 | 3,154,036 | 1 | |
| LULU | lululemon athletica | 04/17 | 251.0800 | 1.7100 | 0.69 | 1,600,822 | 1 | |
| ROG | Rogers Corp. | 04/17 | 53.9200 | 1.2300 | 2.33 | 376,814 | 1 | |
| MSGS | Madison Square Garden Sports | 04/17 | 191.6500 | 2.8200 | 1.49 | 72,772 | 1 | |
| CLSK | CleanSpark | 04/17 | 7.5100 | 0.2300 | 3.16 | 21,256,872 | 1 | |
| JNJ | Johnson & Johnson | 04/17 | 157.4700 | 3.5600 | 2.31 | 10,981,067 | 1 | |
| ALRM | Alarm.com | 04/17 | 50.4000 | -0.2000 | -0.40 | 236,297 | 1 | |
| WEX | WEX | 04/17 | 123.2100 | 0.6100 | 0.50 | 535,365 | 1 | |
| SSTK | Shutterstock Inc. | 04/17 | 15.3100 | 0.3300 | 2.20 | 417,505 | 1 | |
| A | Agilent | 04/17 | 102.4800 | -0.2200 | -0.21 | 1,769,917 | 1 | |
| ONC | BeiGene | 04/17 | 230.9800 | 2.8400 | 1.24 | 519,865 | 1 | |
| BSX | Boston Scientific | 04/17 | 95.1200 | -0.1300 | -0.14 | 6,673,145 | 1 | |
| KTOS | Kratos Defense & Security | 04/17 | 33.0900 | -0.1800 | -0.54 | 2,131,744 | 1 | |
| DOYU | DouYu | 04/17 | 6.3100 | -0.0700 | -1.10 | 29,101 | 1 | |
| EH | EHang | 04/17 | 14.8300 | 0.2200 | 1.51 | 1,075,466 | 1 | |
| SRE | Sempra | 04/17 | 71.1200 | 0.7300 | 1.04 | 3,595,056 | 1 | |
| F | Ford Motor | 04/17 | 9.6300 | 0.2300 | 2.45 | 129,204,568 | 1 | |
| BMBL | Bumble | 04/17 | 4.3600 | 0.3500 | 8.73 | 2,297,436 | 1 | |
| EQIX | Equinix | 04/17 | 790.1500 | 11.4750 | 1.47 | 479,699 | 1 | |
| ENB | Enbridge | 04/17 | 45.3700 | 0.8000 | 1.79 | 4,781,068 | 1 | |
| AVGO | Broadcom | 04/17 | 170.9900 | -3.6200 | -2.07 | 22,501,784 | 1 | |
| DLO | DLocal | 04/17 | 8.7000 | 0.1000 | 1.16 | 403,583 | 1 | |
| CACI | CACI International | 04/17 | 420.0000 | 5.0700 | 1.22 | 329,510 | 1 | |
| XPRO | Expro | 04/17 | 8.6600 | 0.3300 | 3.96 | 1,114,629 | 1 | |
| BHE | Benchmark Electronics | 04/17 | 35.8600 | 0.4300 | 1.21 | 321,507 | 1 | |
| CRBG | Corebridge Financial | 04/17 | 27.7000 | 0.4100 | 1.50 | 2,840,221 | 1 | |
| LILAK | Liberty Latin America - Class C Common Stock | 04/17 | 5.3600 | 0.1600 | 3.08 | 619,060 | 1 | |
| GOTU | Gaotu | 04/17 | 2.6900 | 0 | 0 | 619,987 | 1 | |
| BRFS | BRF | 04/17 | 3.6300 | 0.1300 | 3.71 | 1,758,612 | 1 | |
| PRLB | Proto Labs | 04/17 | 33.3600 | -0.0400 | -0.12 | 953,508 | 1 | |
| FFIV | F5 | 04/17 | 258.6100 | -0.3700 | -0.14 | 405,096 | 1 | |
| ORIC | Oric Pharmaceuticals | 04/17 | 4.7700 | 0.0800 | 1.71 | 546,562 | 1 | |
| TW | Tradeweb Markets | 04/17 | 134.3800 | -0.1400 | -0.10 | 762,566 | 1 | |
| CINT | CI&T | 04/17 | 5.0200 | 0.0900 | 1.83 | 91,743 | 1 | |
| BB | BlackBerry | 04/17 | 3.1700 | -0.0300 | -0.94 | 16,347,530 | 1 | |
| REGN | Regeneron Pharmaceuticals | 04/17 | 563.1600 | 13.8800 | 2.53 | 827,805 | 1 | |
| SEAT | Vivid Seats | 04/17 | 2.3050 | -0.1150 | -4.75 | 1,984,116 | 1 | |
| BIRD | Allbirds | 04/17 | 4.9800 | 0.4000 | 8.73 | 20,066 | 1 | |
| TREE | LendingTree | 04/17 | 44.8800 | -0.3200 | -0.71 | 173,902 | 1 | |
| DIS | Disney | 04/17 | 84.8100 | 2.0400 | 2.46 | 14,810,894 | 1 | |
| NEXA | Nexa Resources | 04/17 | 6.0700 | 0.0300 | 0.50 | 4,065 | 1 | |
| WSM | Williams-Sonoma | 04/17 | 139.2100 | 1.5900 | 1.16 | 1,236,764 | 1 | |
| CORZ | Core Scientific | 04/17 | 6.6300 | 0.0400 | 0.61 | 9,750,486 | 1 | |
| BKNG | Booking Holdings | 04/17 | 4,573.3100 | 32.4700 | 0.72 | 216,793 | 1 | |
| MSFT | Microsoft | 04/17 | 367.7800 | -3.8300 | -1.03 | 21,120,192 | 1 | |
| CIFR | Cipher Mining | 04/17 | 2.3700 | 0.0450 | 1.94 | 5,680,917 | 1 | |
| MRNA | Moderna | 04/17 | 24.7150 | -0.4750 | -1.89 | 6,684,993 | 1 | |
| OUT | OUTFRONT Media | 04/17 | 14.4500 | 0.2900 | 2.05 | 1,769,054 | 1 | |
| SANA | Sana Biotechnology | 04/17 | 1.6500 | 0.0700 | 4.43 | 1,350,567 | 1 | |
| NOVT | Novanta | 04/17 | 114.5800 | 0.5600 | 0.49 | 293,911 | 1 | |
| WULF | TeraWulf | 04/17 | 2.3500 | 0.0500 | 2.17 | 14,231,240 | 1 | |
| TEN | Tsakos Energy Navigation | 04/17 | 16.2200 | 0.5500 | 3.51 | 284,909 | 1 | |
| PRM | Perimeter Solutions | 04/17 | 9.8100 | -0.1000 | -1.01 | 783,146 | 1 | |
| GMS | GMS | 04/17 | 70.6900 | 0.5800 | 0.83 | 290,170 | 1 | |
| EG | Everest Group | 04/17 | 349.9300 | 2.3300 | 0.67 | 355,874 | 1 | |
| MTN | Vail Resorts, Inc. | 04/17 | 138.4300 | 0.8500 | 0.62 | 589,998 | 1 | |
| HTGC | Hercules Capital | 04/17 | 17.5400 | 0.3100 | 1.80 | 787,433 | 1 | |
| CHWY | Chewy | 04/17 | 35.2400 | 0.4800 | 1.38 | 4,899,155 | 1 | |
| SPRC | SciSparc | 04/17 | 0.2826 | 0.0120 | 4.43 | 79,391 | 1 | |
| UFPT | UFP Technologies, Inc. | 04/17 | 211.0600 | 5.6100 | 2.73 | 69,414 | 1 | |
| CF | CF Industries Holdings Inc. | 04/17 | 74.9000 | 0.8000 | 1.08 | 2,282,840 | 1 | |
| TTE | TotalEnergies | 04/17 | 58.4600 | 0.6300 | 1.09 | 1,306,230 | 1 | |
| CPBI | Central Plains Bancshares | 04/17 | 14.6400 | -0.2400 | -1.61 | 7,030 | 1 | |
| ORCL | Oracle | 04/17 | 128.6200 | -1.1400 | -0.88 | 8,925,522 | 1 | |
| THG | Hanover Insurance Group Inc. | 04/17 | 161.6700 | 0.2900 | 0.18 | 315,366 | 1 | |
| SHIP | Seanergy Maritime | 04/17 | 5.4700 | 0.1000 | 1.86 | 59,924 | 1 | |
| CON | Concentra | 04/17 | 20.3900 | -0.1700 | -0.83 | 813,300 | 1 | |
| AMP | Ameriprise Financial Inc. | 04/17 | 464.5600 | 1.3400 | 0.29 | 492,219 | 1 | |
| SBLK | Star Bulk Carriers | 04/17 | 13.7900 | 0.2400 | 1.77 | 1,002,217 | 1 | |
| SHLS | Shoals Technologies | 04/17 | 3.3800 | 0.0500 | 1.50 | 3,650,885 | 1 | |
| TYL | Tyler Technologies | 04/17 | 570.2000 | 0.9100 | 0.16 | 222,569 | 1 | |
| AMBA | Ambarella | 04/17 | 43.1100 | -0.4900 | -1.12 | 446,400 | 1 | |
| ITRI | Itron | 04/17 | 103.2600 | 1.6100 | 1.58 | 507,290 | 1 | |
| TYRA | Tyra Biosciences | 04/17 | 8.9200 | 0.3100 | 3.60 | 233,876 | 1 | |
| ECL | Ecolab | 04/17 | 238.7300 | 2.7700 | 1.17 | 1,409,286 | 1 | |
| NTCT | NetScout Systems | 04/17 | 19.8400 | -0.2100 | -1.05 | 528,899 | 1 | |
| DAC | Danaos Corp. | 04/17 | 76.7100 | 0.6800 | 0.89 | 77,223 | 1 | |
| RPD | Rapid7 | 04/17 | 22.5600 | -0.2700 | -1.18 | 1,266,505 | 1 | |
| AZN | AstraZeneca | 04/17 | 67.5900 | 0.5400 | 0.81 | 3,796,056 | 1 | |
| ICE | Intercontinental Exchange | 04/17 | 158.6400 | 0.2000 | 0.13 | 2,742,799 | 1 | |
| LX | LexinFintech Holdings | 04/17 | 6.9900 | -0.1000 | -1.41 | 2,329,274 | 1 | |
| SIMO | Silicon Motion | 04/17 | 39.2200 | -0.6200 | -1.56 | 327,460 | 1 | |
| NVO | Novo Nordisk | 04/17 | 58.0800 | -4.8000 | -7.63 | 32,220,628 | 1 | |
| CTOS | Custom Truck One Source | 04/17 | 3.8000 | 0.4100 | 12.09 | 1,136,194 | 1 | |
| IBN | ICICI Bank | 04/17 | 33.2200 | 1.2500 | 3.91 | 7,598,607 | 1 | |
| COHR | Coherent | 04/17 | 55.2900 | -0.1600 | -0.29 | 1,791,422 | 1 | |
| GRPN | Groupon | 04/17 | 18.9900 | 0.0300 | 0.16 | 1,205,630 | 1 | |
| LYFT | Lyft | 04/17 | 11.1600 | 0.3200 | 2.95 | 12,573,471 | 1 | |
| FTNT | Fortinet | 04/17 | 96.1300 | 0.0600 | 0.06 | 2,979,241 | 1 | |
| SABR | Sabre | 04/17 | 2.0300 | 0 | 0 | 3,798,516 | 1 | |
| LTM | LATAM Airlines | 04/17 | 30.3100 | 0.0600 | 0.20 | 66,921 | 1 | |
| GDDY | GoDaddy | 04/17 | 171.7800 | -0.4200 | -0.24 | 1,166,177 | 1 | |
| DTC | Solo Brands | 04/17 | 0.1284 | 0.0023 | 1.82 | 609,031 | 1 | |
| NKE | Nike | 04/17 | 55.7600 | 2.2100 | 4.13 | 18,935,084 | 1 | |
| IBM | IBM | 04/17 | 238.8100 | 0.2400 | 0.10 | 4,635,204 | 1 | |
| ASO | Academy Sports and Outdoors | 04/17 | 37.8500 | 1.2000 | 3.27 | 1,580,871 | 1 | |
| DKS | Dick's Sporting Goods | 04/17 | 185.5400 | 4.8900 | 2.71 | 644,264 | 1 | |
| MRP | Millrose Properties | 04/17 | 23.9200 | 0.5200 | 2.22 | 884,715 | 1 | |
| HPE | HP Enterprise | 04/17 | 15.1400 | 0.2600 | 1.75 | 22,462,864 | 1 | |
| TECH | Bio-Techne | 04/17 | 48.1000 | -1.8750 | -3.75 | 2,741,467 | 1 | |
| NTRS | Northern Trust Corporation | 04/17 | 88.2950 | 0.8650 | 0.99 | 1,464,195 | 1 | |
| SRPT | Sarepta Therapeutics | 04/17 | 53.7900 | -0.1500 | -0.28 | 1,912,279 | 1 | |
| DCGO | DocGo | 04/17 | 2.1200 | -0.0700 | -3.20 | 598,013 | 1 | |
| OII | Oceaneering International | 04/17 | 17.9000 | 0.6300 | 3.65 | 570,925 | 1 | |
| ZD | Ziff Davis | 04/17 | 30.4800 | -0.5900 | -1.90 | 949,674 | 1 |
資料排序中...請稍候
