首頁 / 個股資料 / 相關公司 / ETF成分股
Hess Midstream LP
〈HESM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 691
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 306
CHTR Charter Communications 11/20 389.1200 4.2800 1.11 805,567 162
T AT&T 11/20 22.8300 0.1000 0.44 20,423,060 147
BX Blackstone 11/20 185.0300 0.1200 0.06 2,828,842 98
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 96
OMF OneMain Holdings 11/20 54.9600 0.4400 0.81 589,322 95
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 85
SUN Sunoco 11/20 53.4300 -0.3900 -0.72 430,821 84
IRM Iron Mountain 11/20 116.3000 -0.2100 -0.18 692,193 82
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 82
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 81
VST Vistra 11/20 154.6300 -0.2300 -0.15 4,446,714 80
POST Post Holdings 11/20 110.3900 0.0800 0.07 787,028 75
NRG NRG Energy 11/20 94.5200 -0.3400 -0.36 1,856,910 73
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 70
ACI Albertsons 11/20 19.1200 -0.1500 -0.78 1,912,211 69
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 68
RIG Transocean 11/20 4.2300 0.0300 0.71 15,025,825 67
RCL Royal Caribbean Group 11/20 235.8700 1.2000 0.51 1,883,432 67
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 66
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 65
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 65
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 63
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 62
ET Energy Transfer 11/20 18.2800 0.3200 1.78 28,443,278 61
STX Seagate 11/20 98.0200 0.2200 0.22 1,875,646 59
CZR Caesars Entertainment 11/20 37.5900 0.2100 0.56 2,321,169 57
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 57
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 56
CCL Carnival Corporation 11/20 25.0800 -0.0500 -0.20 14,495,962 55
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 55
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 54
COOP Mr. Cooper Group 11/20 97.0900 -0.8600 -0.88 479,721 54
NWL Newell Brands 11/20 8.8400 0.0200 0.23 5,713,543 52
SCI Service Corporation 11/20 85.4200 -0.5200 -0.61 1,529,050 51
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 51
CLF Cleveland-Cliffs 11/20 11.6600 0.2200 1.92 13,752,906 51
YUM Yum! Brands 11/20 132.8800 0.7400 0.56 1,438,998 51
IEP Icahn Enterprises 11/20 11.0200 -0.2900 -2.56 1,331,600 50
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 50
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 50
C Citigroup 11/20 68.2800 -0.3200 -0.47 10,495,623 50
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 49
GEL Genesis Energy - Common Units 11/20 11.5600 -0.1600 -1.37 507,162 49
OGN Organon 11/20 14.7300 0.1400 0.96 2,310,099 47
BAC Bank of America 11/20 46.0600 -0.3500 -0.75 28,021,048 47
SEE Sealed Air 11/20 35.0600 0.2300 0.66 2,530,722 46
GT Goodyear Tire & Rubber 11/20 9.0700 -0.0500 -0.55 3,405,119 46
BBWI Bath & Body Works 11/20 30.5100 0.0700 0.23 4,069,237 45
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 45
FTAI FTAI Aviation 11/20 171.2100 0.1900 0.11 982,327 45
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 44
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 44
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 43
NAVI Navient 11/20 14.7800 -0.0300 -0.20 546,736 43
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 42
KNTK Kinetik 11/20 60.5900 0.4500 0.75 407,869 41
MGM MGM Resorts 11/20 37.5100 0.2400 0.64 3,213,194 41
MTDR Matador Resources 11/20 59.1800 1.4100 2.44 971,701 41
UBS UBS Group 11/20 31.8300 -0.0200 -0.06 1,548,858 40
WFC Wells Fargo 11/20 73.5800 0.1500 0.20 14,415,359 40
F Ford Motor 11/20 10.7300 -0.3200 -2.90 68,633,296 40
EHC Encompass Health 11/20 98.9300 -0.1700 -0.17 678,090 40
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 39
MS Morgan Stanley 11/20 131.6900 -0.5500 -0.42 5,125,625 39
PFSI PennyMac Financial Services, Inc. 11/20 102.7200 -2.1500 -2.05 233,357 39
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 38
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 38
PFGC Performance Food 11/20 84.0100 1.1700 1.41 712,537 38
LYV Live Nation Entertainment 11/20 136.5100 2.0700 1.54 1,821,473 38
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 37
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 37
ALSN Allison Transmission 11/20 115.2100 -0.7700 -0.66 536,304 37
WBA Walgreens Boots 11/20 8.2400 -0.0500 -0.60 25,808,906 37
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 36
CC Chemours 11/20 19.2500 0.4000 2.12 1,440,339 36
DVA DaVita 11/20 161.4000 4.4200 2.82 998,256 36
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 36
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 35
CNX CNX Resources 11/20 40.1100 0.7400 1.88 1,931,948 35
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 35
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 35
AA Alcoa 11/20 45.7400 0.1400 0.31 3,848,954 35
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 34
WMB Williams Cos. 11/20 58.7000 0.1000 0.17 6,926,767 34
EIX Edison International 11/20 86.1200 0.4800 0.56 1,757,090 34
AXTA Axalta Coating 11/20 38.8900 0.0700 0.18 1,349,931 34
BALL Ball 11/20 60.4200 0.5100 0.85 1,769,697 34
M Macy's 11/20 14.5600 -0.5800 -3.83 7,083,985 33
KMI Kinder Morgan 11/20 28.0000 -0.0800 -0.28 11,950,247 33
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 33
MUR Murphy Oil 11/20 32.9800 0.4700 1.45 1,120,824 33
LW Lamb Weston Holdings 11/20 76.1100 1.0400 1.39 1,131,905 33
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 33
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 33
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 33
ALLY Ally Financial Inc. 11/20 35.5300 -0.0400 -0.11 2,041,078 33
WCC WESCO International 11/20 201.8400 -2.6800 -1.31 624,192 32
CVNA Carvana 11/20 244.5000 -4.9300 -1.98 1,798,853 32
SQ Block 11/20 89.7000 -2.7200 -2.94 7,897,370 32
CCK Crown Holdings 11/20 90.2800 0.7400 0.83 892,366 32