首頁 / 個股資料 / 相關公司 / ETF成分股
Heritage Financial Corporation
〈HFWA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 54
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 49
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 49
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 48
BANR Banner 11/21 73.1800 0.9400 1.30 147,522 47
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 47
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 47
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 47
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 46
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 46
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 46
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 46
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 46
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 46
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 46
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 45
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 45
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 45
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 45
NBHC National Bank Holdings Corporation 11/21 48.0100 1.0100 2.15 267,595 45
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 45
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 45
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 45
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 44
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 44
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 44
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 44
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 44
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 44
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 44
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 44
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 44
BHLB Berkshire Hills Bancorp 11/21 30.4000 0.4200 1.40 168,640 44
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 44
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 44
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 44
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 44
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 43
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 43
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 43
VBTX Veritex Holdings 11/21 29.3700 0.3900 1.35 316,081 43
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 43
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 43
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 43
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 43
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 42
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 42
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 42
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 42
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 42
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 42
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 42
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 42
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 42
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 42
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 41
CFFN Capitol Federal Financial 11/21 6.6900 0.0300 0.45 479,309 41
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 41
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 41
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 40
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 40
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 40
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 40
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 40
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 40
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 40
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 40
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 40
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 40
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 40
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 40
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 40
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 39
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 39
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 39
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 39
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 39
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 39
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 39
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 39
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 39
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 39
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 39
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 39
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 39
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 39
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 39
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 39
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 39
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 39
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 39
BANC Banc of California 11/21 16.3600 0.2900 1.80 2,344,613 39
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 38
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 38
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 38
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 38
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 38
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 38
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 38
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 38
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 38
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 38
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 38
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 38
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 38
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 38
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 38
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 38
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 38
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 38
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 38