首頁 / 個股資料 / 相關公司 / ETF成分股
Hamilton Insurance Group, Ltd.
〈HG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 14
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 14
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 14
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 14
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 13
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 13
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 13
SKWD Skyward Specialty Insurance 11/21 52.1200 0.6900 1.34 191,593 13
JXN Jackson Financial 11/21 98.8900 0.3500 0.36 619,797 13
WABC Westamerica Bancorporation 11/21 56.5100 0.8500 1.53 88,896 13
MBIN Merchants Bancorp 11/21 39.4000 1.2100 3.17 232,336 13
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 13
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 13
CUBI Customers Bancorp 11/21 55.2800 1.3700 2.54 329,950 13
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 13
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 13
FULT Fulton Financial 11/21 21.2400 0.4000 1.92 1,322,100 13
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 12
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 12
ACT Enact Holdings 11/21 34.3900 0.5300 1.57 256,006 12
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 12
GNW Genworth Financial Inc. Cl A 11/21 7.6200 0.1300 1.74 3,330,658 12
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 12
BRSP BrightSpire Capital 11/21 6.1800 0.0300 0.49 425,247 12
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 12
TMP Tompkins Financial 11/21 75.4200 1.9300 2.63 60,871 12
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 12
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 12
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 12
SLVM Sylvamo 11/21 88.7000 1.3200 1.51 158,855 12
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 12
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 12
IMXI International Money Express 11/21 21.2000 0.0300 0.14 178,136 12
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 12
NBTB NBT Bancorp 11/21 49.3300 0.5900 1.21 150,934 12
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 12
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 12
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 12
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 12
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 12
BKU BankUnited Inc. 11/21 41.8000 0.8000 1.95 616,741 12
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 12
SRCE 1st Source 11/21 65.0200 0.8000 1.25 62,362 12
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 12
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 12
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 12
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 12
LADR Ladder Capital Corp 11/21 11.7500 0.1400 1.21 345,033 12
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 12
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 12
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 12
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 12
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 12
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 12
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 12
PRK Park National 11/21 193.7600 3.1000 1.63 50,102 12
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 12
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,850 12
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 12
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 12
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 12
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 12
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 12
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 12
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 12
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 12
EGBN Eagle Bancorp 11/21 28.7500 0.4900 1.73 143,254 12
CVBF CVB Financial 11/21 23.1900 0.6200 2.75 696,632 12
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 12
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 12
SYBT S.Y. Bancorp, Inc. 11/21 73.7950 0.5150 0.70 71,773 12
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 12
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 12
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 12
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 12
ASB Associated Banc 11/21 26.7100 0.1600 0.60 1,758,058 12
BXMT Blackstone Mortgage Trust, Inc. 11/21 18.7800 0.2200 1.19 1,223,630 12
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 12
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 12
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 12
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 12
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 12
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 12
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 12
BFH Bread Financial 11/21 56.8000 -0.3800 -0.66 906,248 12
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 11
ADMA ADMA Biologics 11/21 21.3000 -0.0700 -0.33 2,265,386 11
HASI HA Sustainable Infrastructure Capital 11/21 28.5900 0.5400 1.93 1,021,518 11
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 11
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 11
HTLF Heartland Financial USA 11/21 66.3000 1.5000 2.31 118,592 11
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 11
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 11
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 11
MQ Marqeta 11/21 3.9600 0.0900 2.33 4,578,331 11
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 11
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 11
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 11
FBK FB Financial 11/21 55.1200 0.7800 1.44 116,401 11
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 11
BGC BGC Group 11/21 10.1600 0.0300 0.30 2,804,296 11
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 11
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 11
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 11
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 11
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 11
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 11
RDN Radian Group 11/21 34.0200 0.4300 1.28 826,292 11
ESNT Essent 11/21 55.9300 0.2200 0.39 508,296 11
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 11
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 11
BOH Bank of Hawaii 11/21 77.9500 1.5200 1.99 236,793 11
ABR Arbor Realty Trust 11/21 14.5000 -0.1100 -0.75 2,311,276 11
KGS Kodiak Gas Services 11/21 41.0500 1.9500 4.99 553,922 11
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 11
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 11
TRTX TPG RE Finance Trust 11/21 8.7800 0.0400 0.46 314,660 11
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 11
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 11
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 11
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 11
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 11
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 11
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 11
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 11
IBTX Independent Bank Group 11/21 64.6700 1.6100 2.55 237,549 11
EPRT Essential Properties Realty Trust 11/21 33.5000 -0.0600 -0.18 1,006,517 11
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 11
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 11
FIBK First Interstate BancSystem 11/21 33.8300 0.4400 1.32 386,583 11
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 11
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 11
FCF First Commonwealth Financial Cor 11/21 18.7400 0.1700 0.92 577,304 11
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 11
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 11
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 11
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 11
TXNM TXNM Energy 11/21 48.4700 0.8100 1.70 612,386 11
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 11
RNST Renasant 11/21 37.3000 0.9400 2.59 406,553 11
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 11
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 11
SNEX StoneX Group 11/21 102.4200 -0.3200 -0.31 182,594 11
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 11
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 11
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 11
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 11
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 11
WAFD WaFd 11/21 36.3500 0.4300 1.20 303,511 11
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 11
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 11
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 11
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 11
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 11
FBNC First Bancorp 11/21 46.6900 1.7200 3.82 325,737 11
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 11
WSFS WSFS Financial 11/21 58.7100 1.2100 2.10 326,065 11
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 11
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 11
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 11
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 11
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 11
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 11
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 11
ABCB Ameris Bancorp 11/21 69.7400 1.6300 2.39 443,193 11
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 11
UCB United Community Banks 11/21 33.1300 0.6400 1.97 546,821 11
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 11
HFWA Heritage Financial 11/21 25.7900 0.3000 1.18 142,851 11
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 11
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 11
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 11
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 11
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 11
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 11
SR Spire 11/21 70.6600 2.2700 3.32 405,323 11
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 11
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 11
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 11
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 11
HWC Hancock Whitney 11/21 57.9000 0.6300 1.10 306,530 11
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 11
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 11
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 11
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 11
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 11
HOPE Hope Bancorp 11/21 13.5000 0.1300 0.97 516,754 11
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 11
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 11
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 11
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 11
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 11
TH Target Hospitality 11/21 8.7700 0.1800 2.10 222,584 11
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 11
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 11
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 11
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 11
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 11
CATY Cathay General Bancorp 11/21 51.5100 0.7600 1.50 205,334 11
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 11
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 11
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 11
TCBK TriCo Bancshares 11/21 47.4300 0.9100 1.96 130,484 11
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 11
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 11
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 11
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 11
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 11
PPBI Pacific Premier Bancorp 11/21 27.9100 0.3000 1.09 479,576 11
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 11
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 11
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 11
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 11
CPRX Catalyst 11/21 21.1200 -0.0300 -0.14 807,742 11
CIM Chimera 11/21 14.6200 0.1000 0.69 342,747 11
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 11
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 11
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 11
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 11
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 11
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 11
AUB Atlantic Union Bankshares 11/21 41.8900 0.6500 1.58 448,437 11
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 11
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 11
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 11
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 11
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 11
WSBC WesBanco 11/21 36.0600 0.9800 2.79 289,109 11
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 11
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 11
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 11
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 11
ARI Apollo Commercial Real Estate Finance 11/21 9.2000 0.0800 0.88 822,109 11
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 11
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 11
EBC Eastern Bankshares 11/21 18.5300 0.1600 0.87 531,746 11
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 11
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 11
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 11
SBCF Seacoast Banking Corporation of Florida 11/21 30.0100 0.7500 2.56 460,625 11
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 11
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 11
SIG Signet Jewelers Ltd. 11/21 100.1700 3.4700 3.59 929,115 11
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 11
DOLE Dole 11/21 15.2600 0.1900 1.26 375,850 11
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 11
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 11
OCFC OceanFirst Financial 11/21 20.1400 0.1600 0.80 184,780 11
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 11
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 11
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 11
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 11
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 11
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 11