Hagerty, Inc.
〈HGTY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PAYO | Payoneer | 05/21 | 6.9000 | -0.2900 | -4.03 | 2,343,129 | 5 | |
| PAY | Paymentus | 05/21 | 38.6600 | -0.8400 | -2.13 | 320,363 | 4 | |
| OSCR | Oscar Health | 05/21 | 14.8600 | -1.6100 | -9.78 | 13,320,737 | 4 | |
| PLMR | Palomar Holdings | 05/21 | 161.5400 | 2.4500 | 1.54 | 524,045 | 4 | |
| PWP | Perella Weinberg Partners | 05/21 | 17.6500 | -0.9500 | -5.11 | 784,662 | 4 | |
| QS | QuantumScape | 05/21 | 3.9100 | -0.0800 | -2.01 | 12,845,765 | 4 | |
| RELY | Remitly | 05/21 | 22.3400 | -0.4600 | -2.02 | 1,742,158 | 4 | |
| RSI | Rush Street Interactive | 05/21 | 11.6100 | -0.5500 | -4.52 | 779,313 | 4 | |
| SFBS | ServisFirst Bank | 05/21 | 73.5900 | -2.8100 | -3.68 | 125,064 | 4 | |
| UPST | Upstart Holdings | 05/21 | 43.9200 | -2.7200 | -5.83 | 5,472,757 | 4 | |
| UWMC | UWM Holdings | 05/21 | 3.9700 | -0.2700 | -6.37 | 5,523,966 | 4 | |
| AVPT | AvePoint | 05/21 | 18.3200 | -0.3200 | -1.72 | 855,271 | 4 | |
| BWIN | Baldwin Insurance | 05/21 | 37.6600 | -0.9800 | -2.54 | 368,639 | 4 | |
| CNS | Cohen & Steers | 05/21 | 77.7400 | -2.8000 | -3.48 | 157,876 | 4 | |
| GBTG | Global Business Travel | 05/21 | 6.0700 | -0.0400 | -0.65 | 1,399,512 | 4 | |
| GSHD | Goosehead Insurance | 05/21 | 107.6600 | -0.7400 | -0.68 | 347,815 | 4 | |
| MC | Moelis & Company | 05/21 | 56.7700 | -3.4100 | -5.67 | 912,783 | 4 | |
| MP | MP Materials | 05/21 | 19.5000 | -1.1400 | -5.52 | 5,222,025 | 4 | |
| MQ | Marqeta | 05/21 | 5.2100 | -0.0100 | -0.19 | 11,797,156 | 3 | |
| MLTX | MoonLake | 05/21 | 38.5400 | -1.7400 | -4.32 | 174,389 | 3 | |
| MOD | Modine | 05/21 | 93.2600 | -12.3100 | -11.66 | 2,229,681 | 3 | |
| MCW | Mister Car Wash | 05/21 | 7.1200 | -0.4300 | -5.70 | 1,027,996 | 3 | |
| MCY | Mercury General Corporation | 05/21 | 60.5300 | -1.7000 | -2.73 | 255,276 | 3 | |
| MIR | Mirion Technologies | 05/21 | 18.0400 | 0.6000 | 3.44 | 15,286,645 | 3 | |
| MRCY | Mercury Systems | 05/21 | 46.9000 | -1.1500 | -2.39 | 507,080 | 3 | |
| MSGS | Madison Square Garden Sports | 05/21 | 191.1300 | -5.5000 | -2.80 | 117,718 | 3 | |
| MWA | Mueller Water Products | 05/21 | 24.6000 | -0.6900 | -2.73 | 914,372 | 3 | |
| NCNO | nCino | 05/21 | 25.4800 | -0.3300 | -1.28 | 2,619,978 | 3 | |
| NEOG | Neogen | 05/21 | 6.2200 | 0.0200 | 0.32 | 4,653,577 | 3 | |
| NMIH | NMI Holdings Inc | 05/21 | 37.6400 | -0.9900 | -2.56 | 639,395 | 3 | |
| NNI | Nelnet, Inc. | 05/21 | 115.7000 | -3.0900 | -2.60 | 61,944 | 3 | |
| NOG | Northern Oil and Gas | 05/21 | 26.9000 | -0.8600 | -3.10 | 1,245,782 | 3 | |
| NRDS | NerdWallet | 05/21 | 10.4900 | -0.5000 | -4.55 | 342,439 | 3 | |
| NSA | National Storage Affiliates Trust | 05/21 | 34.2900 | -2.3100 | -6.31 | 1,081,508 | 3 | |
| NVCR | NovoCure | 05/21 | 17.7500 | -0.4500 | -2.47 | 1,340,234 | 3 | |
| MARA | MARA Holdings | 05/21 | 15.8400 | -0.3500 | -2.16 | 74,465,376 | 3 | |
| LFST | LifeStance Health | 05/21 | 5.6700 | -0.1600 | -2.74 | 1,149,926 | 3 | |
| LIF | Life360 | 05/21 | 60.8050 | -0.0850 | -0.14 | 1,101,761 | 3 | |
| LITE | Lumentum | 05/21 | 75.9500 | -1.1600 | -1.50 | 1,718,961 | 3 | |
| LMND | Lemonade | 05/21 | 29.0900 | -2.6800 | -8.44 | 2,489,461 | 3 | |
| LOB | Live Oak Bancshares | 05/21 | 26.8700 | -1.3000 | -4.61 | 199,934 | 3 | |
| LOPE | Grand Canyon Education, Inc. | 05/21 | 193.9900 | -3.1200 | -1.58 | 133,513 | 3 | |
| LRN | Stride | 05/21 | 155.8800 | -1.5800 | -1.00 | 518,894 | 3 | |
| LTH | Life Time | 05/21 | 28.5500 | -0.7500 | -2.56 | 1,390,929 | 3 | |
| JJSF | J & J Snack Foods | 05/21 | 113.5800 | -3.0600 | -2.62 | 146,486 | 3 | |
| KAI | Kadant | 05/21 | 307.0100 | -9.3800 | -2.96 | 97,347 | 3 | |
| KLC | KinderCare | 05/21 | 11.4800 | -0.3000 | -2.55 | 815,361 | 3 | |
| KMPR | Kemper | 05/21 | 62.4900 | -1.7700 | -2.75 | 315,798 | 3 | |
| KRYS | Krystal Biotech | 05/21 | 126.6800 | -4.8650 | -3.70 | 333,257 | 3 | |
| KTOS | Kratos Defense & Security | 05/21 | 34.3300 | -1.4100 | -3.95 | 1,357,986 | 3 | |
| KYMR | Kymera Therapeutics | 05/21 | 30.1300 | -1.3100 | -4.17 | 572,983 | 3 | |
| LBRT | Liberty Energy | 05/21 | 11.3000 | -0.4800 | -4.07 | 1,300,136 | 3 | |
| HAE | Haemonetics | 05/21 | 66.9200 | -1.9900 | -2.89 | 305,581 | 3 | |
| GSAT | Globalstar | 05/21 | 18.3100 | -0.8600 | -4.49 | 651,809 | 3 | |
| GVA | Granite Construction | 05/21 | 86.3200 | -0.6800 | -0.78 | 510,848 | 3 | |
| HP | Helmerich & Payne | 05/21 | 15.2100 | -0.9000 | -5.59 | 3,668,014 | 3 | |
| HWC | Hancock Whitney | 05/21 | 54.5400 | -1.9000 | -3.37 | 367,111 | 3 | |
| IBRX | ImmunityBio | 05/21 | 2.6500 | -0.2500 | -8.62 | 9,669,638 | 3 | |
| IBOC | International Bancshares | 05/21 | 63.4100 | -1.7800 | -2.73 | 189,155 | 3 | |
| IDCC | InterDigital | 05/21 | 214.4800 | -1.3200 | -0.61 | 197,555 | 3 | |
| IESC | IES Holdings | 05/21 | 246.1000 | -4.6400 | -1.85 | 78,460 | 3 | |
| INDB | Independent Bank Corp. | 05/21 | 61.4500 | -2.6800 | -4.18 | 237,033 | 3 | |
| INTA | Intapp | 05/21 | 56.5000 | -0.6200 | -1.09 | 737,596 | 3 | |
| IPAR | Interparfums | 05/21 | 131.0000 | 0.9600 | 0.74 | 217,126 | 3 | |
| IRDM | Iridium Communications Inc | 05/21 | 25.3100 | -0.5100 | -1.98 | 794,301 | 3 | |
| IRTC | iRhythm Technologies | 05/20 | 141.2100 | -0.5700 | -0.40 | 577,028 | 3 | |
| ITRI | Itron | 05/21 | 114.8000 | -0.1300 | -0.11 | 477,496 | 3 | |
| JBLU | JetBlue Airways | 05/21 | 4.8500 | -0.2700 | -5.27 | 20,368,414 | 3 | |
| FULT | Fulton Financial | 05/21 | 17.2700 | -0.6400 | -3.57 | 786,890 | 3 | |
| FUN | Six Flags Entertainment | 05/21 | 34.2000 | -2.1300 | -5.86 | 2,177,506 | 3 | |
| FRSH | Freshworks | 05/21 | 14.5100 | -0.2300 | -1.56 | 2,883,313 | 3 | |
| FSS | Federal Signal | 05/21 | 93.1700 | -2.1200 | -2.22 | 274,951 | 3 | |
| FTDR | frontdoor | 05/21 | 52.9700 | -1.3500 | -2.49 | 400,952 | 3 | |
| GH | Guardant Health | 05/21 | 37.0900 | -2.8800 | -7.21 | 2,160,353 | 3 | |
| GNW | Genworth Financial Inc. Cl A | 05/21 | 6.9600 | -0.2600 | -3.60 | 10,528,230 | 3 | |
| ESGR | Enstar Group | 05/21 | 335.1800 | 0.1400 | 0.04 | 91,300 | 3 | |
| FBP | First BanCorp. | 05/21 | 20.3500 | -0.4900 | -2.35 | 739,629 | 3 | |
| FCFS | FirstCash | 05/21 | 125.7300 | -1.4000 | -1.10 | 251,892 | 3 | |
| FELE | Franklin Electric Co., Inc. | 05/21 | 87.1700 | -1.5700 | -1.77 | 221,233 | 3 | |
| FFBC | First Financial Bancorp. | 05/21 | 24.2200 | -0.6700 | -2.69 | 241,854 | 3 | |
| FHB | First Hawaiian | 05/21 | 23.5000 | -0.7900 | -3.25 | 551,825 | 3 | |
| FHI | Federated Hermes | 05/21 | 42.4600 | -0.4300 | -1.00 | 730,627 | 3 | |
| FIBK | First Interstate BancSystem | 05/21 | 26.4300 | -1.0500 | -3.82 | 557,462 | 3 | |
| FIVN | Five9 | 05/21 | 25.5100 | -1.2300 | -4.60 | 1,939,993 | 3 | |
| FIZZ | National Beverage Corp. | 05/21 | 45.3200 | -0.2800 | -0.61 | 179,281 | 3 | |
| FLG | Flagstar Financial | 05/21 | 11.9600 | -0.5300 | -4.24 | 6,911,551 | 3 | |
| FLNC | Fluence Energy | 05/21 | 5.0100 | -0.3500 | -6.53 | 3,276,854 | 3 | |
| FOLD | Amicus Therapeutics | 05/21 | 6.3400 | -0.2500 | -3.79 | 3,627,212 | 3 | |
| FORM | FormFactor | 05/21 | 31.4400 | -0.4700 | -1.47 | 748,059 | 3 | |
| CNO | CNO Financial Group Inc. | 05/21 | 37.7800 | -1.4500 | -3.70 | 532,651 | 3 | |
| CNK | Cinemark | 05/21 | 32.2000 | 0.6000 | 1.90 | 2,290,412 | 3 | |
| CNR | Core Natural Resources | 05/21 | 71.2000 | -0.1800 | -0.25 | 757,824 | 3 | |
| CORZ | Core Scientific | 05/21 | 10.7800 | -0.1400 | -1.28 | 14,329,202 | 3 | |
| CRK | Comstock Resources | 05/21 | 23.3900 | -0.4000 | -1.68 | 1,362,894 | 3 | |
| CRNX | Crinetics Pharmaceuticals | 05/21 | 29.9500 | -1.4200 | -4.53 | 668,057 | 3 | |
| CRVL | CorVel | 05/21 | 112.3000 | -1.3700 | -1.21 | 105,120 | 3 | |
| CACC | Credit Acceptance | 05/21 | 483.1400 | -12.9000 | -2.60 | 95,675 | 3 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,977 | 3 | |
| CALX | Calix | 05/21 | 47.0200 | 0.1800 | 0.38 | 864,679 | 3 | |
| CARG | CarGurus | 05/21 | 31.5600 | -0.9100 | -2.80 | 690,454 | 3 | |
| CATY | Cathay General Bancorp | 05/20 | 44.5700 | 0.4500 | 1.02 | 347,413 | 3 | |
| CBZ | CBIZ | 05/21 | 71.7200 | -1.8800 | -2.55 | 252,153 | 3 | |
| CCOI | Cogent Communications | 05/21 | 46.0500 | -3.7950 | -7.61 | 1,302,943 | 3 | |
| CTRE | CareTrust REIT | 05/21 | 28.8100 | -0.8000 | -2.70 | 2,576,142 | 3 | |
| CVBF | CVB Financial | 05/21 | 19.0500 | -0.5400 | -2.76 | 588,836 | 3 | |
| CVCO | Cavco Industries | 05/21 | 516.0200 | -3.7500 | -0.72 | 202,202 | 3 | |
| CWT | California Water Service | 05/21 | 47.4100 | -0.5700 | -1.19 | 247,276 | 3 | |
| DAVE | Dave | 05/21 | 193.7000 | -2.3400 | -1.19 | 558,407 | 3 | |
| DIOD | Diodes | 05/21 | 47.1000 | -0.8600 | -1.79 | 484,798 | 3 | |
| DNLI | Denali Therapeutics | 05/21 | 13.6900 | -0.6000 | -4.20 | 1,132,301 | 3 | |
| DOCN | DigitalOcean | 05/21 | 28.7800 | -1.4400 | -4.77 | 1,421,873 | 3 | |
| DORM | Dorman Products | 05/21 | 126.4300 | -4.0700 | -3.12 | 138,169 | 3 | |
| DRVN | Driven Brands | 05/21 | 17.8500 | -0.5400 | -2.94 | 493,068 | 3 | |
| DV | DoubleVerify | 05/21 | 13.6900 | -0.4300 | -3.05 | 2,398,999 | 3 | |
| DY | Dycom | 05/21 | 224.1300 | 30.5100 | 15.76 | 1,282,064 | 3 | |
| EBC | Eastern Bankshares | 05/21 | 14.9100 | -0.6600 | -4.24 | 1,280,143 | 3 | |
| ECG | Everus Construction Group | 05/21 | 56.8100 | -2.1700 | -3.68 | 570,179 | 3 | |
| EEFT | Euronet Worldwide | 05/21 | 106.4500 | -4.6200 | -4.16 | 463,969 | 3 | |
| ENVA | Enova International | 05/21 | 92.4200 | -3.8700 | -4.02 | 210,683 | 3 | |
| ENVX | Enovix | 05/21 | 7.3500 | -0.5100 | -6.49 | 3,705,444 | 3 | |
| EPAC | Enerpac Tool Group | 05/21 | 43.7600 | -1.2600 | -2.80 | 160,954 | 3 | |
| EPRT | Essential Properties Realty Trust | 05/21 | 31.8700 | -0.4300 | -1.33 | 884,007 | 3 | |
| ESE | ESCO Technologies | 05/21 | 177.9500 | -2.8300 | -1.57 | 135,202 | 3 | |
| EVGO | EVgo | 05/21 | 3.4500 | -0.2700 | -7.26 | 4,900,026 | 3 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 05/21 | 18.5500 | -0.7900 | -4.08 | 1,578,057 | 3 | |
| BOX | Box | 05/21 | 31.5500 | -0.4200 | -1.31 | 1,559,083 | 3 | |
| BOOT | Boot Barn | 05/21 | 157.4100 | -5.4400 | -3.34 | 929,930 | 3 | |
| BRZE | Braze | 05/21 | 34.6300 | -0.8300 | -2.34 | 787,248 | 3 | |
| BGC | BGC Group | 05/21 | 9.5000 | -0.2400 | -2.46 | 2,083,958 | 3 | |
| BCPC | Balchem | 05/21 | 168.3000 | -2.1500 | -1.26 | 108,705 | 3 | |
| BHF | Brighthouse Financial | 05/21 | 58.3300 | -2.8200 | -4.61 | 776,140 | 3 | |
| BKU | BankUnited Inc. | 05/21 | 34.2900 | -1.5800 | -4.40 | 496,328 | 3 | |
| BL | BlackLine | 05/21 | 53.9400 | -1.4900 | -2.69 | 589,348 | 3 | |
| BLKB | Blackbaud | 05/21 | 62.1200 | -1.6400 | -2.57 | 212,136 | 3 | |
| BMI | Badger Meter | 05/21 | 243.6800 | -3.5600 | -1.44 | 225,660 | 3 | |
| BOH | Bank of Hawaii | 05/21 | 67.3900 | -2.1200 | -3.05 | 233,941 | 3 | |
| AVAV | AeroVironment | 05/21 | 166.7300 | -2.5600 | -1.51 | 516,906 | 3 | |
| AVDX | AvidXchange | 05/21 | 9.7200 | -0.0050 | -0.05 | 2,172,085 | 3 | |
| AUB | Atlantic Union Bankshares | 05/21 | 29.4500 | -0.9200 | -3.03 | 756,320 | 3 | |
| ASTS | AST SpaceMobile | 05/21 | 23.8300 | -1.2000 | -4.79 | 10,805,413 | 3 | |
| AX | Axos Financial | 05/21 | 69.3400 | -2.5700 | -3.57 | 340,543 | 3 | |
| AXSM | Axsome Therapeutics | 05/21 | 105.7600 | -2.5900 | -2.39 | 380,309 | 3 | |
| BANC | Banc of California | 05/21 | 13.8200 | -0.4900 | -3.42 | 1,592,431 | 3 | |
| BANF | BancFirst | 05/21 | 125.9100 | -3.6300 | -2.80 | 100,564 | 3 | |
| BE | Bloom Energy | 05/21 | 18.2100 | -0.9000 | -4.71 | 3,403,669 | 3 | |
| BFH | Bread Financial | 05/21 | 51.2900 | -1.7000 | -3.21 | 647,017 | 3 | |
| ABCB | Ameris Bancorp | 05/21 | 61.6200 | -1.2200 | -1.94 | 586,470 | 3 | |
| ABR | Arbor Realty Trust | 05/21 | 9.0800 | -0.9300 | -9.29 | 9,700,141 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/21 | 21.8500 | 0.1600 | 0.74 | 2,621,400 | 3 | |
| ACHR | Archer | 05/21 | 10.8200 | -0.4700 | -4.16 | 30,206,696 | 3 | |
| ACIW | ACI Worldwide | 05/21 | 45.7000 | -2.0900 | -4.37 | 1,328,073 | 3 | |
| ACLX | Arcellx | 05/21 | 65.5400 | 5.0000 | 8.26 | 2,358,306 | 3 | |
| ACT | Enact Holdings | 05/21 | 35.6900 | -1.0900 | -2.96 | 704,596 | 3 | |
| ACVA | ACV Auctions | 05/21 | 16.3300 | -0.4200 | -2.51 | 1,279,245 | 3 | |
| AESI | Atlas Energy Solutions | 05/21 | 12.6200 | -0.5100 | -3.88 | 2,209,541 | 3 | |
| AEIS | Advanced Energy | 05/21 | 116.0000 | -2.6200 | -2.21 | 209,377 | 3 | |
| AGO | Assured Guaranty | 05/21 | 84.0000 | -1.9200 | -2.23 | 341,091 | 3 | |
| AI | C3.ai | 05/21 | 21.8700 | -1.2800 | -5.53 | 4,114,760 | 3 | |
| ALKT | Alkami Technology | 05/21 | 29.8600 | -0.8900 | -2.89 | 689,179 | 3 | |
| ALHC | Alignment Healthcare | 05/21 | 15.3300 | -0.3500 | -2.23 | 3,990,683 | 3 | |
| ALIT | Alight | 05/21 | 5.4700 | -0.2100 | -3.70 | 8,943,826 | 3 | |
| ALRM | Alarm.com | 05/21 | 57.6800 | -1.0800 | -1.84 | 336,253 | 3 | |
| AMBA | Ambarella | 05/21 | 63.5900 | -0.6800 | -1.06 | 1,077,542 | 3 | |
| AMR | Alpha Metallurgical Resources | 05/21 | 121.3700 | -1.7900 | -1.45 | 189,205 | 3 | |
| APAM | Artisan Partners Asset Management | 05/21 | 41.7100 | -0.6700 | -1.58 | 720,300 | 3 | |
| APLS | Apellis Pharmaceuticals | 05/21 | 17.4200 | -1.0900 | -5.89 | 1,774,030 | 3 | |
| APPN | Appian | 05/21 | 31.1200 | -1.0300 | -3.20 | 462,229 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 05/21 | 15.3100 | -0.9800 | -6.02 | 1,893,605 | 3 | |
| ASAN | Asana | 05/21 | 16.9000 | -0.9200 | -5.16 | 2,479,850 | 3 | |
| ASB | Associated Banc | 05/21 | 23.0800 | -0.9000 | -3.75 | 1,003,319 | 3 | |
| VAL | Valaris | 05/21 | 36.3800 | -1.0800 | -2.88 | 998,640 | 3 | |
| UTZ | Utz Brands | 05/21 | 12.2900 | -0.4500 | -3.53 | 896,194 | 3 | |
| VCTR | Victory Capital Holdings | 05/21 | 61.6800 | -1.9000 | -2.99 | 325,724 | 3 | |
| VCYT | Veracyte | 05/21 | 27.6100 | -1.2000 | -4.17 | 1,066,808 | 3 | |
| VIRT | Virtu Financial | 05/21 | 41.5100 | -0.6700 | -1.59 | 633,100 | 3 | |
| VRRM | Verra Mobility | 05/21 | 23.8900 | -0.6400 | -2.61 | 904,710 | 3 | |
| TGTX | TG Therapeutics | 05/21 | 34.2000 | -1.2700 | -3.58 | 1,926,548 | 3 | |
| TRIP | TripAdvisor | 05/21 | 13.5400 | -1.0700 | -7.32 | 2,854,126 | 3 | |
| TRUP | Trupanion | 05/21 | 44.1200 | -1.1800 | -2.60 | 605,115 | 3 | |
| TWST | Twist Bioscience | 05/21 | 28.4700 | -2.4400 | -7.89 | 1,130,224 | 3 | |
| UCB | United Community Banks | 05/21 | 28.3900 | -1.0500 | -3.57 | 347,828 | 3 | |
| SAM | Boston Beer Co. | 05/21 | 238.7500 | -4.5000 | -1.85 | 92,716 | 3 | |
| SEMR | SEMrush | 05/21 | 9.7200 | -1.1400 | -10.50 | 1,401,258 | 3 | |
| SFNC | Simmons First National | 05/21 | 18.9600 | -0.7200 | -3.66 | 562,959 | 3 | |
| SG | Sweetgreen | 05/21 | 12.8500 | -1.5300 | -10.64 | 10,625,042 | 3 | |
| SHAK | Shake Shack | 05/21 | 114.1200 | -3.1100 | -2.65 | 1,172,074 | 3 | |
| SHC | Sotera Health | 05/21 | 12.3400 | -0.4800 | -3.74 | 1,016,524 | 3 | |
| SHOO | Steven Madden | 05/21 | 24.6900 | -1.8000 | -6.80 | 1,382,662 | 3 | |
| SITM | SiTime | 05/21 | 201.1200 | -5.4200 | -2.62 | 194,754 | 3 | |
| SKY | Champion Homes | 05/21 | 87.5100 | -2.1500 | -2.40 | 392,919 | 3 | |
| SLAB | Silicon Laboratories | 05/21 | 124.8600 | -3.6400 | -2.83 | 294,821 | 3 | |
| SMPL | Simply Good Foods | 05/21 | 34.6100 | -1.6200 | -4.47 | 768,200 | 3 | |
| SMR | NuScale Power | 05/21 | 23.8700 | 0.3900 | 1.66 | 11,420,346 | 3 | |
| SMTC | Semtech | 05/21 | 38.5100 | -0.8400 | -2.13 | 2,365,981 | 3 | |
| SNEX | StoneX Group | 05/21 | 86.2800 | -1.8650 | -2.12 | 311,590 | 3 | |
| SOFI | SoFi Technologies | 05/21 | 12.8000 | -0.4700 | -3.54 | 70,921,904 | 3 | |
| SOUN | SoundHound | 05/21 | 9.4700 | -0.5000 | -5.02 | 34,900,632 | 3 | |
| SPNT | SiriusPoint | 05/21 | 19.3300 | -0.1900 | -0.97 | 808,385 | 3 | |
| SPR | Spirit AeroSystems | 05/21 | 37.0500 | -0.6100 | -1.62 | 649,598 | 3 | |
| STEP | StepStone | 05/21 | 56.2400 | -2.1900 | -3.75 | 540,372 | 3 | |
| STR | Sitio Royalties | 05/21 | 17.1800 | -0.4200 | -2.39 | 522,662 | 3 | |
| STRL | Sterling Infrastructure | 05/21 | 182.0900 | -5.1000 | -2.72 | 520,863 | 3 | |
| SWTX | SpringWorks Therapeutics | 05/21 | 46.2100 | -0.1000 | -0.22 | 5,970,853 | 3 | |
| SYM | Symbotic | 05/21 | 26.7400 | -1.5000 | -5.31 | 1,146,638 | 3 | |
| TBBK | The Bancorp | 05/21 | 52.1000 | -2.2500 | -4.14 | 425,447 | 3 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/21 | 72.3500 | -3.0000 | -3.98 | 281,636 | 3 | |
| TDW | Tidewater | 05/21 | 39.7300 | -1.3100 | -3.19 | 519,041 | 3 | |
| TFIN | Triumph Financial | 05/21 | 58.3000 | -3.5600 | -5.75 | 191,042 | 3 | |
| TFSL | TFS Financial Corporation | 05/21 | 13.2000 | -0.2900 | -2.15 | 223,843 | 3 | |
| RXO | RXO | 05/21 | 15.2500 | -1.1600 | -7.07 | 1,532,253 | 3 | |
| RXRX | Recursion Pharmaceuticals | 05/21 | 4.0950 | -0.4550 | -10.00 | 22,232,964 | 3 | |
| RPD | Rapid7 | 05/21 | 22.9100 | -0.4500 | -1.93 | 676,101 | 3 | |
| RRR | Red Rock Resorts | 05/21 | 44.6100 | -1.1400 | -2.49 | 1,152,308 | 3 | |
| RUM | Rumble | 05/21 | 9.1500 | -0.5200 | -5.38 | 2,800,412 | 3 | |
| RGTI | Rigetti Computing | 05/21 | 10.9600 | -0.9600 | -8.05 | 66,197,448 | 3 | |
| RNST | Renasant | 05/21 | 34.7300 | -0.8800 | -2.47 | 547,359 | 3 | |
| ROAD | Construction Partners | 05/21 | 101.6600 | -0.1900 | -0.19 | 361,921 | 3 | |
| RDN | Radian Group | 05/21 | 33.0800 | -1.2100 | -3.53 | 1,070,621 | 3 | |
| RDNT | RadNet | 05/21 | 58.0600 | -2.1000 | -3.49 | 502,274 | 3 | |
| RIOT | Riot Platforms | 05/21 | 8.8400 | -0.0900 | -1.01 | 37,460,844 | 3 | |
| QTWO | Q2 Holdings | 05/21 | 87.2500 | -2.7100 | -3.01 | 407,970 | 3 | |
| PTCT | PTC Therapeutics | 05/21 | 46.2100 | -0.9900 | -2.10 | 737,994 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 05/21 | 35.4100 | -1.9400 | -5.19 | 680,150 | 3 | |
| QXO | QXO | 05/21 | 17.0600 | -1.2900 | -7.03 | 12,681,158 | 3 | |
| PTON | Peloton Interactive | 05/21 | 6.4600 | -0.2600 | -3.87 | 18,395,636 | 3 | |
| PRVA | Privia Health | 05/21 | 23.8000 | -0.7200 | -2.94 | 474,138 | 3 | |
| POWI | Power Integrations | 05/21 | 51.1900 | -1.6400 | -3.10 | 400,516 | 3 | |
| PPBI | Pacific Premier Bancorp | 05/21 | 21.2200 | -0.8900 | -4.03 | 637,295 | 3 | |
| PRCT | PROCEPT BioRobotics | 05/21 | 56.6400 | -2.5400 | -4.29 | 879,044 | 3 | |
| PRK | Park National | 05/21 | 162.7400 | -7.0700 | -4.16 | 51,459 | 3 | |
| PRKS | United Parks & Resorts | 05/21 | 45.3200 | -3.1200 | -6.44 | 639,118 | 3 | |
| PECO | Phillips Edison | 05/21 | 34.3500 | -1.0900 | -3.08 | 839,991 | 3 | |
| PFS | Provident Financial Services | 05/21 | 16.7800 | -0.5300 | -3.06 | 592,920 | 3 | |
| PI | Impinj | 05/21 | 117.5200 | -5.8100 | -4.71 | 525,825 | 3 | |
| PIPR | Piper Sandler | 05/21 | 252.2800 | -10.4100 | -3.96 | 115,777 | 3 | |
| PJT | PJT Partners | 05/21 | 147.5000 | -4.1500 | -2.74 | 193,497 | 3 | |
| PL | Planet | 05/21 | 3.7100 | -0.1500 | -3.89 | 2,730,135 | 3 | |
| OWL | Blue Owl | 05/21 | 18.1300 | -0.9200 | -4.83 | 9,355,983 | 3 | |
| PCH | PotlatchDeltic | 05/21 | 38.3300 | -1.2100 | -3.06 | 582,305 | 3 | |
| PCT | PureCycle | 05/21 | 8.1400 | -0.6200 | -7.08 | 4,378,003 | 3 | |
| OII | Oceaneering International | 05/21 | 18.9000 | -0.6500 | -3.32 | 553,645 | 3 | |
| WAFD | WaFd | 05/21 | 28.7400 | -1.0200 | -3.43 | 585,300 | 3 | |
| WD | Walker & Dunlop Inc. | 05/21 | 67.1700 | -4.4500 | -6.21 | 321,826 | 3 | |
| WDFC | WD-40 | 05/21 | 243.0000 | -3.6300 | -1.47 | 50,646 | 3 | |
| WK | Workiva | 05/21 | 68.6100 | -2.3000 | -3.24 | 466,053 | 3 | |
| WHD | Cactus | 05/21 | 41.0700 | -1.4100 | -3.32 | 472,525 | 3 | |
| WSFS | WSFS Financial | 05/21 | 53.0800 | -1.6700 | -3.05 | 291,150 | 3 | |
| WTM | White Mountains Insurance Group Ltd. | 05/21 | 1,835.0100 | 6.9100 | 0.38 | 33,608 | 3 | |
| WU | Western Union Co. | 05/21 | 9.6600 | -0.2200 | -2.23 | 5,908,460 | 3 | |
| YELP | Yelp | 05/21 | 38.0200 | -0.5700 | -1.48 | 1,064,174 | 3 | |
| YETI | YETI Holdings | 05/21 | 29.7100 | -1.6000 | -5.11 | 2,384,111 | 3 | |
| YOU | Clear Secure | 05/21 | 25.1900 | 0.0200 | 0.08 | 1,840,806 | 3 | |
| ZETA | Zeta | 05/21 | 13.1400 | -0.5300 | -3.88 | 2,725,311 | 3 |
資料排序中...請稍候
