Hagerty, Inc.
〈HGTY〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| PAYO | Payoneer | 05/02 | 7.2100 | 0.1200 | 1.69 | 2,741,796 | 5 | |
| PAY | Paymentus | 05/02 | 34.5600 | 1.1100 | 3.32 | 569,643 | 4 | |
| OSCR | Oscar Health | 05/02 | 13.2000 | 0.1500 | 1.15 | 4,201,078 | 4 | |
| PLMR | Palomar Holdings | 05/02 | 151.8100 | 7.7500 | 5.38 | 479,634 | 4 | |
| PWP | Perella Weinberg Partners | 05/02 | 17.5900 | 0.3400 | 1.97 | 2,240,919 | 4 | |
| QS | QuantumScape | 05/02 | 3.9900 | 0.0700 | 1.79 | 10,832,635 | 4 | |
| RELY | Remitly | 05/02 | 20.9400 | 0.6700 | 3.31 | 1,308,893 | 4 | |
| RSI | Rush Street Interactive | 05/02 | 11.6500 | 0.2000 | 1.75 | 1,459,858 | 4 | |
| SFBS | ServisFirst Bank | 05/02 | 74.5100 | 2.1300 | 2.94 | 176,685 | 4 | |
| UPST | Upstart Holdings | 05/02 | 50.0800 | 2.3900 | 5.01 | 7,645,343 | 4 | |
| UWMC | UWM Holdings | 05/02 | 4.8800 | 0.1500 | 3.17 | 3,547,935 | 4 | |
| AVPT | AvePoint | 05/02 | 17.0800 | 0.4800 | 2.89 | 766,065 | 4 | |
| BWIN | Baldwin Insurance | 05/02 | 41.8900 | 1.1400 | 2.80 | 571,860 | 4 | |
| CNS | Cohen & Steers | 05/02 | 78.4600 | 1.7300 | 2.25 | 158,531 | 4 | |
| GBTG | Global Business Travel | 05/02 | 6.8800 | 0.1200 | 1.78 | 900,615 | 4 | |
| GSHD | Goosehead Insurance | 05/02 | 102.3800 | 5.2600 | 5.42 | 333,838 | 4 | |
| MC | Moelis & Company | 05/02 | 54.8100 | 1.4000 | 2.62 | 877,826 | 4 | |
| MP | MP Materials | 05/02 | 25.0100 | 0.6700 | 2.75 | 3,274,206 | 4 | |
| MQ | Marqeta | 05/02 | 3.8500 | -0.2400 | -5.87 | 12,184,288 | 3 | |
| MRCY | Mercury Systems | 05/02 | 51.4600 | 1.4300 | 2.86 | 376,854 | 3 | |
| MOD | Modine | 05/02 | 90.2100 | 3.2100 | 3.69 | 813,539 | 3 | |
| MSGS | Madison Square Garden Sports | 05/02 | 187.3600 | -5.4900 | -2.85 | 219,233 | 3 | |
| MWA | Mueller Water Products | 05/02 | 27.2100 | 0.6500 | 2.45 | 1,135,225 | 3 | |
| NCNO | nCino | 05/02 | 22.9600 | 0.0900 | 0.39 | 1,629,521 | 3 | |
| NEOG | Neogen | 05/02 | 5.7500 | 0.6000 | 11.65 | 16,432,647 | 3 | |
| NFE | New Fortress Energy | 05/02 | 6.0800 | 0.4000 | 7.04 | 5,856,781 | 3 | |
| NMIH | NMI Holdings Inc | 05/02 | 37.6200 | 1.2400 | 3.41 | 806,930 | 3 | |
| NNI | Nelnet, Inc. | 05/02 | 108.1000 | 2.3900 | 2.26 | 45,598 | 3 | |
| NOG | Northern Oil and Gas | 05/02 | 25.4400 | 0.3600 | 1.44 | 1,750,000 | 3 | |
| NRDS | NerdWallet | 05/02 | 9.0800 | 0.0500 | 0.55 | 317,822 | 3 | |
| NSA | National Storage Affiliates Trust | 05/02 | 37.7400 | 0.5100 | 1.37 | 698,088 | 3 | |
| NVCR | NovoCure | 05/02 | 18.1500 | 0.2000 | 1.11 | 728,679 | 3 | |
| MARA | MARA Holdings | 05/02 | 14.4800 | 0.4300 | 3.06 | 56,634,892 | 3 | |
| MCW | Mister Car Wash | 05/02 | 7.5400 | 0.0500 | 0.67 | 1,689,933 | 3 | |
| MCY | Mercury General Corporation | 05/02 | 57.3300 | 1.9700 | 3.56 | 349,813 | 3 | |
| MIR | Mirion Technologies | 05/02 | 16.2200 | 0.4700 | 2.98 | 1,780,730 | 3 | |
| MLTX | MoonLake | 05/02 | 42.3200 | 0.8800 | 2.12 | 367,416 | 3 | |
| LOB | Live Oak Bancshares | 05/02 | 27.2800 | 0.6000 | 2.25 | 322,027 | 3 | |
| LOPE | Grand Canyon Education, Inc. | 05/02 | 186.2500 | 7.2800 | 4.07 | 225,403 | 3 | |
| LRN | Stride | 05/02 | 159.5500 | 8.8500 | 5.87 | 1,266,329 | 3 | |
| LTH | Life Time | 05/02 | 32.3200 | 1.4200 | 4.60 | 1,389,785 | 3 | |
| JJSF | J & J Snack Foods | 05/02 | 129.2800 | 2.6200 | 2.07 | 129,988 | 3 | |
| KMPR | Kemper | 05/02 | 61.4300 | 2.2900 | 3.87 | 355,511 | 3 | |
| KTOS | Kratos Defense & Security | 05/02 | 36.2900 | 1.3600 | 3.89 | 2,302,119 | 3 | |
| KRYS | Krystal Biotech | 05/02 | 166.1600 | 0.4700 | 0.28 | 228,174 | 3 | |
| KYMR | Kymera Therapeutics | 05/02 | 35.2800 | 0.7300 | 2.11 | 640,377 | 3 | |
| LBRT | Liberty Energy | 05/02 | 12.2600 | 0.3700 | 3.11 | 2,733,700 | 3 | |
| LFST | LifeStance Health | 05/02 | 6.8000 | 0.2800 | 4.29 | 1,539,985 | 3 | |
| LIF | Life360 | 05/02 | 44.5800 | 1.2600 | 2.91 | 301,216 | 3 | |
| LITE | Lumentum | 05/02 | 62.8600 | 1.3400 | 2.18 | 2,509,471 | 3 | |
| LMND | Lemonade | 05/02 | 30.0000 | 1.4900 | 5.23 | 1,792,785 | 3 | |
| GSAT | Globalstar | 05/02 | 20.4000 | 0.7200 | 3.66 | 461,907 | 3 | |
| GH | Guardant Health | 05/02 | 46.8500 | -2.0200 | -4.13 | 5,069,491 | 3 | |
| GNW | Genworth Financial Inc. Cl A | 05/02 | 6.9600 | 0.1700 | 2.50 | 6,030,479 | 3 | |
| FULT | Fulton Financial | 05/02 | 17.3600 | 0.4500 | 2.66 | 959,523 | 3 | |
| FUN | Six Flags Entertainment | 05/02 | 35.8000 | 0.8800 | 2.52 | 1,163,943 | 3 | |
| FTDR | frontdoor | 05/02 | 51.5000 | 4.9700 | 10.68 | 1,525,397 | 3 | |
| FBP | First BanCorp. | 05/02 | 20.3100 | 0.4900 | 2.47 | 915,249 | 3 | |
| FCFS | FirstCash | 05/02 | 133.9100 | 1.2600 | 0.95 | 310,088 | 3 | |
| FELE | Franklin Electric Co., Inc. | 05/02 | 88.3500 | 3.0000 | 3.51 | 208,980 | 3 | |
| FFBC | First Financial Bancorp. | 05/02 | 24.0000 | 0.6600 | 2.83 | 325,056 | 3 | |
| FHB | First Hawaiian | 05/02 | 23.2600 | 0.3100 | 1.35 | 530,489 | 3 | |
| FHI | Federated Hermes | 05/02 | 41.7100 | 0.9400 | 2.31 | 705,290 | 3 | |
| FIBK | First Interstate BancSystem | 05/02 | 27.0500 | 0.4000 | 1.50 | 1,126,769 | 3 | |
| FIVN | Five9 | 05/02 | 24.8300 | -0.2500 | -1.00 | 5,035,527 | 3 | |
| FIZZ | National Beverage Corp. | 05/02 | 43.0900 | -0.1400 | -0.32 | 129,762 | 3 | |
| FLG | Flagstar Financial | 05/02 | 12.0500 | 0.2700 | 2.29 | 6,519,302 | 3 | |
| FLYW | Flywire | 05/02 | 9.5700 | 0 | 0 | 1,421,683 | 3 | |
| FOLD | Amicus Therapeutics | 05/02 | 6.6700 | -0.0100 | -0.15 | 6,371,917 | 3 | |
| FORM | FormFactor | 05/02 | 30.2600 | 1.2900 | 4.45 | 671,559 | 3 | |
| FRSH | Freshworks | 05/02 | 14.7000 | 0.2200 | 1.52 | 2,827,578 | 3 | |
| FSS | Federal Signal | 05/02 | 86.5800 | 2.3400 | 2.78 | 923,732 | 3 | |
| GVA | Granite Construction | 05/02 | 81.1500 | 1.7800 | 2.24 | 1,043,024 | 3 | |
| HAE | Haemonetics | 05/02 | 63.8500 | 0.8600 | 1.37 | 534,756 | 3 | |
| HP | Helmerich & Payne | 05/02 | 20.2300 | 0.5900 | 3.00 | 1,471,783 | 3 | |
| HWC | Hancock Whitney | 05/02 | 54.0800 | 1.3700 | 2.60 | 424,967 | 3 | |
| IBOC | International Bancshares | 05/02 | 62.7700 | 1.3100 | 2.13 | 273,355 | 3 | |
| IBRX | ImmunityBio | 05/02 | 2.5400 | 0.0500 | 2.01 | 3,797,006 | 3 | |
| IDCC | InterDigital | 05/02 | 210.9700 | 8.8200 | 4.36 | 610,582 | 3 | |
| IESC | IES Holdings | 05/02 | 238.2300 | 26.5700 | 12.55 | 319,623 | 3 | |
| INDB | Independent Bank Corp. | 05/02 | 62.3000 | 2.4950 | 4.17 | 365,084 | 3 | |
| INTA | Intapp | 05/02 | 58.1700 | 2.7300 | 4.92 | 501,057 | 3 | |
| IPAR | Interparfums | 05/02 | 113.0200 | 3.9800 | 3.65 | 246,291 | 3 | |
| IRDM | Iridium Communications Inc | 05/02 | 25.1700 | 1.1000 | 4.57 | 1,117,123 | 3 | |
| IRTC | iRhythm Technologies | 05/02 | 131.1200 | 22.5300 | 20.75 | 2,131,889 | 3 | |
| ITRI | Itron | 05/02 | 108.2300 | 0.1800 | 0.17 | 767,961 | 3 | |
| JBLU | JetBlue Airways | 05/02 | 4.7600 | 0.3800 | 8.68 | 42,915,624 | 3 | |
| KAI | Kadant | 05/02 | 300.1100 | 5.5800 | 1.89 | 120,107 | 3 | |
| CNK | Cinemark | 05/02 | 30.3000 | 0.4100 | 1.37 | 4,264,086 | 3 | |
| CNO | CNO Financial Group Inc. | 05/02 | 38.1900 | 1.0700 | 2.88 | 732,305 | 3 | |
| CNR | Core Natural Resources | 05/02 | 74.0500 | 2.8600 | 4.02 | 446,209 | 3 | |
| CORZ | Core Scientific | 05/02 | 8.7400 | 0.1900 | 2.22 | 11,679,493 | 3 | |
| CRK | Comstock Resources | 05/02 | 20.2700 | 1.4000 | 7.42 | 2,756,857 | 3 | |
| CRNX | Crinetics Pharmaceuticals | 05/02 | 33.7600 | 0.2400 | 0.72 | 907,545 | 3 | |
| CRVL | CorVel | 05/02 | 112.0300 | 3.0600 | 2.81 | 116,171 | 3 | |
| CTRE | CareTrust REIT | 05/02 | 28.5400 | -0.5300 | -1.82 | 2,232,000 | 3 | |
| CATY | Cathay General Bancorp | 05/02 | 42.9400 | 0.8900 | 2.12 | 273,261 | 3 | |
| CARG | CarGurus | 05/02 | 28.1900 | 0.2900 | 1.04 | 843,098 | 3 | |
| CBZ | CBIZ | 05/02 | 71.7900 | 1.9300 | 2.76 | 476,102 | 3 | |
| CCOI | Cogent Communications | 05/02 | 56.4600 | 1.7500 | 3.20 | 582,863 | 3 | |
| CVBF | CVB Financial | 05/02 | 19.0800 | 0.3300 | 1.76 | 671,669 | 3 | |
| CVCO | Cavco Industries | 05/02 | 512.4100 | 13.7200 | 2.75 | 39,570 | 3 | |
| CWT | California Water Service | 05/02 | 48.7700 | -1.4500 | -2.89 | 401,364 | 3 | |
| DAVE | Dave | 05/02 | 104.7200 | 8.2900 | 8.60 | 380,559 | 3 | |
| DIOD | Diodes | 05/02 | 41.0500 | 1.8600 | 4.75 | 292,865 | 3 | |
| DOCN | DigitalOcean | 05/02 | 32.5600 | 1.0800 | 3.43 | 1,438,261 | 3 | |
| DORM | Dorman Products | 05/02 | 115.2700 | 0.2700 | 0.23 | 180,694 | 3 | |
| DRVN | Driven Brands | 05/02 | 17.1300 | 0.3900 | 2.33 | 949,171 | 3 | |
| DNLI | Denali Therapeutics | 05/02 | 16.4400 | 0.3800 | 2.37 | 1,118,571 | 3 | |
| DV | DoubleVerify | 05/02 | 13.4300 | 0.1800 | 1.36 | 1,934,636 | 3 | |
| DY | Dycom | 05/02 | 180.5300 | 7.4700 | 4.32 | 488,319 | 3 | |
| EBC | Eastern Bankshares | 05/02 | 15.3300 | 0.3800 | 2.54 | 1,442,829 | 3 | |
| ECG | Everus Construction Group | 05/02 | 45.1200 | 2.2800 | 5.32 | 785,534 | 3 | |
| EEFT | Euronet Worldwide | 05/02 | 101.7600 | 2.9600 | 3.00 | 270,603 | 3 | |
| ENVA | Enova International | 05/02 | 94.8600 | 3.2600 | 3.56 | 323,105 | 3 | |
| ENVX | Enovix | 05/02 | 6.3500 | 0.2100 | 3.42 | 4,885,427 | 3 | |
| EPAC | Enerpac Tool Group | 05/02 | 41.9000 | 1.2500 | 3.08 | 158,605 | 3 | |
| EPRT | Essential Properties Realty Trust | 05/02 | 31.9900 | 0.0800 | 0.25 | 891,882 | 3 | |
| ESE | ESCO Technologies | 05/02 | 166.7800 | 5.5100 | 3.42 | 176,103 | 3 | |
| ESGR | Enstar Group | 05/02 | 334.3600 | -0.1300 | -0.04 | 75,247 | 3 | |
| EVGO | EVgo | 05/02 | 2.8500 | 0.0400 | 1.42 | 2,281,831 | 3 | |
| BXMT | Blackstone Mortgage Trust, Inc. | 05/02 | 19.1500 | 0.1800 | 0.95 | 1,576,081 | 3 | |
| BOOT | Boot Barn | 05/02 | 113.4900 | 5.7600 | 5.35 | 1,009,606 | 3 | |
| BRZE | Braze | 05/02 | 32.4100 | 1.0800 | 3.45 | 761,635 | 3 | |
| CACC | Credit Acceptance | 05/02 | 488.5850 | 20.7950 | 4.45 | 174,126 | 3 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 3 | |
| CALX | Calix | 05/02 | 42.0000 | 0.6900 | 1.67 | 808,821 | 3 | |
| BKU | BankUnited Inc. | 05/02 | 33.8000 | 0.5800 | 1.75 | 686,235 | 3 | |
| BL | BlackLine | 05/02 | 47.2700 | -0.0600 | -0.13 | 548,000 | 3 | |
| BLKB | Blackbaud | 05/02 | 61.4000 | 0.3100 | 0.51 | 386,244 | 3 | |
| BMI | Badger Meter | 05/02 | 229.6400 | 5.4200 | 2.42 | 271,352 | 3 | |
| BOH | Bank of Hawaii | 05/02 | 68.3400 | 1.1900 | 1.77 | 250,074 | 3 | |
| BOX | Box | 05/02 | 31.1800 | 0.2000 | 0.65 | 971,758 | 3 | |
| AX | Axos Financial | 05/02 | 67.3700 | 1.8700 | 2.85 | 414,245 | 3 | |
| AVAV | AeroVironment | 05/02 | 158.7900 | 3.5800 | 2.31 | 310,779 | 3 | |
| AVDX | AvidXchange | 05/02 | 8.3300 | -0.0400 | -0.48 | 1,906,669 | 3 | |
| ASTS | AST SpaceMobile | 05/02 | 26.4200 | 3.4000 | 14.77 | 19,988,988 | 3 | |
| AUB | Atlantic Union Bankshares | 05/02 | 29.0600 | 0.9300 | 3.31 | 888,209 | 3 | |
| AXSM | Axsome Therapeutics | 05/02 | 112.2100 | -0.0300 | -0.03 | 700,760 | 3 | |
| BANF | BancFirst | 05/02 | 121.2300 | 2.2000 | 1.85 | 92,710 | 3 | |
| BANC | Banc of California | 05/02 | 13.7400 | 0.3500 | 2.61 | 1,640,069 | 3 | |
| BE | Bloom Energy | 05/02 | 16.4400 | -0.3700 | -2.20 | 9,813,132 | 3 | |
| BFH | Bread Financial | 05/02 | 48.9200 | 1.1300 | 2.36 | 1,135,299 | 3 | |
| BGC | BGC Group | 05/02 | 9.3600 | 0.3400 | 3.77 | 3,918,518 | 3 | |
| BCPC | Balchem | 05/02 | 161.8700 | 4.9900 | 3.18 | 134,973 | 3 | |
| BHF | Brighthouse Financial | 05/02 | 58.8900 | 0.5900 | 1.01 | 751,837 | 3 | |
| ABCB | Ameris Bancorp | 05/02 | 60.4800 | 1.5400 | 2.61 | 390,805 | 3 | |
| ABR | Arbor Realty Trust | 05/02 | 10.7400 | -0.3400 | -3.07 | 8,783,014 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/02 | 14.9100 | 0.3400 | 2.33 | 1,752,858 | 3 | |
| ACHR | Archer | 05/02 | 9.2900 | 0.8100 | 9.55 | 39,780,520 | 3 | |
| ACIW | ACI Worldwide | 05/02 | 54.8400 | 0.9300 | 1.73 | 577,764 | 3 | |
| ACLX | Arcellx | 05/02 | 65.5500 | 0.0200 | 0.03 | 305,432 | 3 | |
| ACT | Enact Holdings | 05/02 | 37.3200 | 0.7500 | 2.05 | 441,166 | 3 | |
| ACVA | ACV Auctions | 05/02 | 15.2300 | 0.2700 | 1.80 | 1,396,759 | 3 | |
| AESI | Atlas Energy Solutions | 05/02 | 14.4600 | 0.4100 | 2.92 | 793,325 | 3 | |
| AEIS | Advanced Energy | 05/02 | 111.2900 | 2.9800 | 2.75 | 550,409 | 3 | |
| AGO | Assured Guaranty | 05/02 | 90.1800 | 2.6700 | 3.05 | 236,168 | 3 | |
| AI | C3.ai | 05/02 | 22.4800 | 0.6500 | 2.98 | 3,039,647 | 3 | |
| ALHC | Alignment Healthcare | 05/02 | 15.5300 | -1.2400 | -7.39 | 13,033,012 | 3 | |
| ALIT | Alight | 05/02 | 5.3200 | 0.1200 | 2.31 | 5,643,512 | 3 | |
| ALKT | Alkami Technology | 05/02 | 26.9900 | 0.9200 | 3.53 | 870,029 | 3 | |
| ALRM | Alarm.com | 05/02 | 54.4700 | 0.7100 | 1.32 | 241,129 | 3 | |
| AMBA | Ambarella | 05/02 | 50.4300 | 2.2700 | 4.71 | 539,785 | 3 | |
| AMR | Alpha Metallurgical Resources | 05/02 | 126.6900 | 5.4800 | 4.52 | 196,905 | 3 | |
| APAM | Artisan Partners Asset Management | 05/02 | 39.8500 | 1.3400 | 3.48 | 667,856 | 3 | |
| APPN | Appian | 05/02 | 31.2700 | -0.0600 | -0.19 | 428,799 | 3 | |
| APLS | Apellis Pharmaceuticals | 05/02 | 20.3400 | 0.2600 | 1.29 | 2,221,961 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 05/02 | 14.4200 | 0.3800 | 2.71 | 1,397,097 | 3 | |
| ASAN | Asana | 05/02 | 16.2700 | 0.2200 | 1.37 | 1,511,527 | 3 | |
| ASB | Associated Banc | 05/02 | 23.2400 | 0.7700 | 3.43 | 1,687,053 | 3 | |
| VAL | Valaris | 05/02 | 35.9600 | 0.4100 | 1.15 | 1,562,670 | 3 | |
| VCTR | Victory Capital Holdings | 05/02 | 59.5900 | 2.1800 | 3.80 | 276,958 | 3 | |
| VCYT | Veracyte | 05/02 | 30.3500 | 0.6400 | 2.15 | 1,748,493 | 3 | |
| UTZ | Utz Brands | 05/02 | 11.9100 | -0.2300 | -1.89 | 2,900,351 | 3 | |
| TRUP | Trupanion | 05/02 | 45.0000 | 8.5600 | 23.49 | 1,622,127 | 3 | |
| TWST | Twist Bioscience | 05/02 | 39.2400 | 1.5300 | 4.06 | 1,459,508 | 3 | |
| UCB | United Community Banks | 05/02 | 28.5700 | 0.6900 | 2.47 | 560,810 | 3 | |
| VIRT | Virtu Financial | 05/02 | 41.1600 | 1.3400 | 3.37 | 935,578 | 3 | |
| VRRM | Verra Mobility | 05/02 | 22.7200 | 1.0100 | 4.65 | 1,067,559 | 3 | |
| WAFD | WaFd | 05/02 | 29.0800 | 0.4800 | 1.68 | 346,152 | 3 | |
| WD | Walker & Dunlop Inc. | 05/02 | 74.1800 | 0.1300 | 0.18 | 185,704 | 3 | |
| WDFC | WD-40 | 05/02 | 231.6400 | 4.3000 | 1.89 | 74,439 | 3 | |
| WK | Workiva | 05/02 | 67.4100 | -6.9800 | -9.38 | 2,081,124 | 3 | |
| WHD | Cactus | 05/02 | 40.9800 | 1.2800 | 3.22 | 657,884 | 3 | |
| WSFS | WSFS Financial | 05/02 | 53.3000 | 1.3300 | 2.56 | 213,896 | 3 | |
| SLAB | Silicon Laboratories | 05/02 | 107.2600 | 3.8300 | 3.70 | 260,495 | 3 | |
| SKY | Champion Homes | 05/02 | 89.3200 | 2.1100 | 2.42 | 235,642 | 3 | |
| SMPL | Simply Good Foods | 05/02 | 36.7000 | 0.7400 | 2.06 | 722,247 | 3 | |
| SMR | NuScale Power | 05/02 | 17.4600 | 0.3500 | 2.05 | 6,250,433 | 3 | |
| SMTC | Semtech | 05/02 | 34.1300 | 1.7900 | 5.53 | 3,072,298 | 3 | |
| SNEX | StoneX Group | 05/02 | 92.8100 | 2.8700 | 3.19 | 415,204 | 3 | |
| SOFI | SoFi Technologies | 05/02 | 12.7000 | 0.1900 | 1.52 | 50,789,328 | 3 | |
| SOUN | SoundHound | 05/02 | 9.3900 | 0.2400 | 2.62 | 29,309,020 | 3 | |
| SPNT | SiriusPoint | 05/02 | 17.9500 | 1.0100 | 5.96 | 686,130 | 3 | |
| SPR | Spirit AeroSystems | 05/02 | 35.9500 | -0.0200 | -0.06 | 1,331,567 | 3 | |
| STEP | StepStone | 05/02 | 54.6000 | 3.0600 | 5.94 | 814,555 | 3 | |
| STR | Sitio Royalties | 05/02 | 17.3700 | -0.0200 | -0.12 | 652,087 | 3 | |
| SWTX | SpringWorks Therapeutics | 05/02 | 46.2300 | 0.0200 | 0.04 | 5,241,136 | 3 | |
| STRL | Sterling Infrastructure | 05/02 | 165.6400 | 5.6800 | 3.55 | 723,677 | 3 | |
| SYM | Symbotic | 05/02 | 23.0600 | 1.0300 | 4.68 | 1,091,846 | 3 | |
| TBBK | The Bancorp | 05/02 | 51.9000 | 2.4300 | 4.91 | 400,212 | 3 | |
| TCBI | Texas Capital Bancshares, Inc. | 05/02 | 70.5800 | 1.8300 | 2.66 | 453,656 | 3 | |
| TDW | Tidewater | 05/02 | 38.4900 | 1.1200 | 3.00 | 1,126,056 | 3 | |
| TFSL | TFS Financial Corporation | 05/02 | 13.5000 | 0.2800 | 2.12 | 455,452 | 3 | |
| TGTX | TG Therapeutics | 05/02 | 43.4400 | -1.9300 | -4.25 | 4,166,921 | 3 | |
| TNDM | Tandem Diabetes | 05/02 | 21.4800 | 1.5000 | 7.51 | 1,993,045 | 3 | |
| TRIP | TripAdvisor | 05/02 | 12.8700 | 0.1800 | 1.42 | 1,683,162 | 3 | |
| SG | Sweetgreen | 05/02 | 20.8400 | 1.1600 | 5.89 | 3,562,369 | 3 | |
| SEMR | SEMrush | 05/02 | 10.4000 | 0.0200 | 0.19 | 463,332 | 3 | |
| SAM | Boston Beer Co. | 05/02 | 239.5600 | -5.2900 | -2.16 | 123,013 | 3 | |
| SFNC | Simmons First National | 05/02 | 19.2400 | 0.3900 | 2.07 | 393,098 | 3 | |
| SHAK | Shake Shack | 05/02 | 94.3700 | 5.6600 | 6.38 | 2,413,990 | 3 | |
| SHC | Sotera Health | 05/02 | 12.3800 | 0.2800 | 2.31 | 1,075,697 | 3 | |
| SHOO | Steven Madden | 05/02 | 21.0900 | 0.2000 | 0.96 | 1,396,207 | 3 | |
| SITM | SiTime | 05/02 | 163.8200 | 7.2900 | 4.66 | 262,527 | 3 | |
| RPD | Rapid7 | 05/02 | 23.8300 | 0.4200 | 1.79 | 947,097 | 3 | |
| RRR | Red Rock Resorts | 05/02 | 43.8100 | 1.5400 | 3.64 | 783,333 | 3 | |
| RUM | Rumble | 05/02 | 8.0600 | 0.2800 | 3.60 | 1,325,706 | 3 | |
| RXO | RXO | 05/02 | 14.7600 | 0.6900 | 4.90 | 1,220,840 | 3 | |
| RXRX | Recursion Pharmaceuticals | 05/02 | 5.7000 | 0.2000 | 3.64 | 19,857,636 | 3 | |
| ROAD | Construction Partners | 05/02 | 89.5700 | 2.7300 | 3.14 | 605,983 | 3 | |
| RNST | Renasant | 05/02 | 33.5700 | 1.2300 | 3.80 | 777,092 | 3 | |
| RGTI | Rigetti Computing | 05/02 | 10.6300 | 1.4900 | 16.30 | 69,215,632 | 3 | |
| RIOT | Riot Platforms | 05/02 | 8.3900 | 0.6200 | 7.98 | 53,438,720 | 3 | |
| RDN | Radian Group | 05/02 | 33.8300 | 1.2700 | 3.90 | 894,663 | 3 | |
| RDNT | RadNet | 05/02 | 53.3800 | 1.1700 | 2.24 | 844,772 | 3 | |
| QTWO | Q2 Holdings | 05/02 | 80.5000 | 1.3500 | 1.71 | 628,441 | 3 | |
| QXO | QXO | 05/02 | 14.2600 | 1.0400 | 7.87 | 7,963,559 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 05/02 | 39.3000 | 0.3300 | 0.85 | 1,044,476 | 3 | |
| PRVA | Privia Health | 05/02 | 23.3200 | 0.4200 | 1.83 | 369,530 | 3 | |
| PTCT | PTC Therapeutics | 05/02 | 49.9500 | 0.4300 | 0.87 | 984,809 | 3 | |
| PTON | Peloton Interactive | 05/02 | 6.8200 | -0.0300 | -0.44 | 9,245,346 | 3 | |
| PIPR | Piper Sandler | 05/02 | 251.8700 | 9.0600 | 3.73 | 262,103 | 3 | |
| PJT | PJT Partners | 05/02 | 143.5100 | 3.6600 | 2.62 | 429,221 | 3 | |
| POWI | Power Integrations | 05/02 | 51.1300 | 1.8700 | 3.80 | 407,014 | 3 | |
| PPBI | Pacific Premier Bancorp | 05/02 | 21.4100 | 0.6200 | 2.98 | 1,207,410 | 3 | |
| PRCT | PROCEPT BioRobotics | 05/02 | 55.6200 | 2.7700 | 5.24 | 931,540 | 3 | |
| PRK | Park National | 05/02 | 160.3800 | 6.1000 | 3.95 | 82,983 | 3 | |
| PRKS | United Parks & Resorts | 05/02 | 45.9100 | 1.1000 | 2.45 | 792,264 | 3 | |
| OII | Oceaneering International | 05/02 | 19.0200 | 0.3700 | 1.98 | 635,191 | 3 | |
| OWL | Blue Owl | 05/02 | 18.4000 | 0.4900 | 2.74 | 9,437,198 | 3 | |
| PCT | PureCycle | 05/02 | 6.7200 | 0.0600 | 0.90 | 1,881,338 | 3 | |
| PCH | PotlatchDeltic | 05/02 | 38.8600 | 0.6900 | 1.81 | 658,612 | 3 | |
| PECO | Phillips Edison | 05/02 | 35.5500 | 0.5900 | 1.69 | 501,593 | 3 | |
| PFS | Provident Financial Services | 05/02 | 17.0900 | 0.4000 | 2.40 | 562,861 | 3 | |
| PI | Impinj | 05/02 | 98.8000 | 3.8700 | 4.08 | 552,860 | 3 | |
| PL | Planet | 05/02 | 3.5100 | 0.1600 | 4.78 | 3,613,288 | 3 | |
| WU | Western Union Co. | 05/02 | 9.7200 | 0.0600 | 0.62 | 5,921,807 | 3 | |
| WTM | White Mountains Insurance Group Ltd. | 05/02 | 1,788.3200 | 41.3900 | 2.37 | 14,393 | 3 | |
| YELP | Yelp | 05/02 | 35.1800 | 0.0200 | 0.06 | 516,822 | 3 | |
| YETI | YETI Holdings | 05/02 | 28.8400 | 0.4900 | 1.73 | 4,007,571 | 3 | |
| YOU | Clear Secure | 05/02 | 25.1500 | 0.7500 | 3.07 | 1,935,073 | 3 | |
| ZETA | Zeta | 05/02 | 13.6800 | 0.1900 | 1.41 | 10,281,018 | 3 | |
| ZI | ZoomInfo | 05/02 | 9.0000 | 0.3700 | 4.29 | 4,881,562 | 3 |
