Himax Technologies, Inc.
〈HIMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SAP SAP 05/20 299.2700 0.5300 0.18 811,893 7
SIMO Silicon Motion 05/20 65.1000 0.9500 1.48 654,261 7
PPC Pilgrim's Pride 05/20 51.2100 2.4600 5.05 2,383,316 6
VNET VNET 05/20 6.2200 -0.0800 -1.27 3,458,222 6
DSY Big Tree Cloud 05/20 1.4410 -0.0080 -0.55 27,733 5
MOMO Hello Group 05/20 6.1500 -0.0600 -0.97 482,755 5
MTH Meritage Homes 05/20 66.5200 -1.3500 -1.99 499,479 5
SBLK Star Bulk Carriers 05/20 16.4800 0.2400 1.48 1,114,730 5
GFI Gold Fields Ltd. 05/20 21.9900 0.7100 3.34 2,780,105 5
GOOGL Alphabet - Class A 05/20 163.9800 -2.5600 -1.54 46,416,952 4
BHE Benchmark Electronics 05/20 37.1200 0.1000 0.27 192,140 4
LSCC Lattice Semiconductor 05/20 50.3600 -0.1000 -0.20 1,976,148 4
MRP Millrose Properties 05/20 28.6100 -0.0900 -0.31 773,212 4
SAIL SailPoint 05/20 17.7900 -0.5600 -3.05 2,230,306 4
SOL Emeren 05/20 1.5800 0.0500 3.27 116,397 4
VIPS Vipshop Holdings 05/20 14.3600 -1.1100 -7.18 6,418,095 4
SM SM Energy 05/20 23.7300 -0.1900 -0.79 1,450,644 4
TM Toyota 05/20 186.3600 1.0400 0.56 309,544 4
TEL TE Connectivity 05/20 162.8900 0.0200 0.01 1,504,481 4
MTN Vail Resorts, Inc. 05/20 150.7800 -1.5700 -1.03 392,396 4
CRUS Cirrus Logic 05/20 105.9300 0.4800 0.46 565,428 4
TRUE TrueCar 05/20 1.6000 -0.0600 -3.61 485,786 4
INFY Infosys 05/20 18.2400 -0.0900 -0.49 6,967,812 4
TRP TC Energy 05/20 50.0600 0.5900 1.19 1,432,761 4
AL Air Lease 05/20 58.0800 0.9400 1.65 1,456,059 4
PDD PDD 05/20 117.3800 -1.0700 -0.90 4,802,800 4
AAPL Apple 05/20 206.8600 -1.9200 -0.92 40,912,656 4
EA Electronic Arts 05/20 151.9200 1.4400 0.96 2,171,892 4
NVDA NVIDIA 05/20 134.3800 -1.1900 -0.88 158,494,496 4
WIT Wipro 05/20 2.9100 -0.0400 -1.36 2,443,252 4
AGI Alamos Gold 05/20 25.5300 0.4500 1.79 2,793,810 4
YUMC Yum China 05/20 44.0000 -0.6600 -1.48 2,852,751 4
QCOM QUALCOMM 05/20 153.8200 0.1200 0.08 5,261,366 4
PEP PepsiCo 05/20 131.8000 0.0100 0.01 7,193,833 4
HTO H2O America 05/20 53.0100 -0.5300 -0.99 229,530 4
MSFT Microsoft 05/20 458.1700 -0.7000 -0.15 15,280,306 4
LU Lufax 05/20 3.0500 -0.0500 -1.61 2,367,759 3
BEKE KE 05/20 18.6100 -0.4400 -2.31 7,448,433 3
SPG Simon Property Group Inc. 05/20 162.9400 -1.5500 -0.94 1,660,152 3
STR Sitio Royalties 05/20 17.6000 -0.4700 -2.60 381,532 3
JKS JinkoSolar Holding Co. Ltd. 05/20 19.1000 0.1400 0.74 639,831 3
RDWR Radware 05/20 23.6800 -0.0900 -0.38 65,608 3
OSIS OSI Systems, Inc. 05/20 230.1300 0.4800 0.21 80,544 3
VST Vistra 05/20 157.0300 -0.2900 -0.18 3,402,013 3
MMYT MakeMyTrip Limited 05/20 103.7500 -1.0600 -1.01 314,904 3
ATGL Alpha Technology 05/20 27.9138 1.4138 5.34 7,189 3
VTEX VTEX 05/20 6.3700 0.0200 0.31 488,926 3
Z Zillow Group - Class C Capital Stock 05/20 67.1800 -0.6100 -0.90 1,613,457 3
TEN Tsakos Energy Navigation 05/20 18.1600 -0.1500 -0.82 143,150 3
META Meta 05/20 637.1000 -3.3300 -0.52 6,701,006 3
HCC Warrior Met Coal 05/20 48.2700 0.3700 0.77 696,977 3
SCCO Southern Copper 05/20 91.6700 0.0400 0.04 779,166 3
PAGS PagSeguro Digital 05/20 9.0100 -0.0300 -0.33 3,530,331 3
BVN Compania de Minas 05/20 14.8100 0.2000 1.37 501,652 3
SLAB Silicon Laboratories 05/20 128.5000 0.7500 0.59 391,798 3
MOH Molina Healthcare Inc. 05/20 326.1500 0.8000 0.25 522,051 3
NIO NIO 05/20 3.9600 -0.0800 -1.98 22,711,798 3
OLED Universal Display Corporation 05/20 151.1100 -1.1200 -0.74 348,139 3
ATHM Autohome 05/20 24.7100 -0.4400 -1.75 236,755 3
IDCC InterDigital 05/20 215.8000 -1.5600 -0.72 217,404 3
KMB Kimberly-Clark 05/20 141.6300 0.8400 0.60 2,421,418 3
NRP Natural Resource Partners 05/20 94.1200 0.8100 0.87 16,814 3
CANF Can-Fite Biopharma 05/20 1.0550 0.0100 0.96 76,779 3
VS Versus Systems 05/20 2.0400 -0.0200 -0.97 9,369 3
IH iHuman 05/20 2.3300 0.0699 3.09 2,732 3
PAG Penske Automotive 05/20 166.0800 -0.9400 -0.56 186,259 3
CVLT CommVault 05/20 179.5100 1.3600 0.76 430,976 3
RBLX Roblox 05/20 81.7100 0.5000 0.62 9,459,918 3
TTAN ServiceTitan 05/20 126.7100 -2.6600 -2.06 405,450 3
SRE Sempra 05/20 78.2300 -0.2000 -0.26 3,416,622 3
TAL TAL Education 05/20 10.9000 0.0600 0.55 7,766,802 3
AMZN Amazon 05/20 204.0700 -2.0900 -1.01 29,326,562 3
STM STMicroelectronics 05/20 25.8700 0.0400 0.15 6,338,938 3
ACN Accenture 05/20 320.1800 0.7900 0.25 2,881,500 3
RELI Reliance Global Group 05/20 1.1600 -0.0500 -4.13 16,972 3
IBN ICICI Bank 05/20 34.0000 -0.3000 -0.87 5,408,150 3
LX LexinFintech Holdings 05/20 8.8900 0 0 2,816,367 3
PI Impinj 05/20 123.3300 0.0100 0.01 319,146 3
TCOM Trip.com 05/20 63.3800 -3.7200 -5.54 7,474,392 3
ZTO ZTO Express 05/20 17.5000 -1.5300 -8.04 8,546,373 3
VOD Vodafone 05/20 10.3900 0.7500 7.78 29,671,148 3
CPS Cooper-Standard 05/20 23.6300 0.0600 0.25 233,455 3
AMBA Ambarella 05/20 64.2700 0.9500 1.50 532,670 3
CEVA CEVA, 05/20 20.7000 -0.2000 -0.96 328,971 3
TME Tencent Music 05/20 17.0100 0.2700 1.61 7,068,620 3
EQIX Equinix 05/20 875.8900 -1.6800 -0.19 296,239 3
BA Boeing 05/20 207.6700 2.4200 1.18 5,814,100 3
AMS American Shared Hospital Services 05/20 2.4000 -0.1000 -4.00 27,346 3
QFIN Qifu Technology 05/20 43.4900 -0.4600 -1.05 4,366,224 3
JOYY JOYY 05/20 43.3900 0.8600 2.02 305,458 3
AC Associated Capital Group 05/20 37.0200 0.0500 0.14 5,367 3
EXTR Extreme Networks 05/20 16.2100 -0.0500 -0.31 948,421 3
MVIS Microvision 05/20 1.1100 -0.0400 -3.48 2,887,356 3
DQ DAQO New Energy 05/20 14.2800 -0.0700 -0.49 380,855 3
CLS Celestica 05/20 112.6600 1.0600 0.95 3,006,893 3
IMMR Immersion 05/20 7.5000 0.0850 1.15 235,312 3
ABG Asbury Automotive 05/20 231.7100 -2.2300 -0.95 93,237 3
ORCL Oracle 05/20 160.3100 0.6700 0.42 7,554,769 2
IBM IBM 05/20 266.9500 -1.4600 -0.54 2,424,030 2
AVGO Broadcom 05/20 231.6800 1.0500 0.46 11,743,821 2
LEGN Legend Biotech 05/20 30.0700 0.9600 3.30 1,297,290 2
GASS StealthGas 05/20 5.4800 -0.0600 -1.08 30,654 2
FINV FinVolution 05/20 8.6300 -0.1800 -2.04 909,178 2
SNAP Snap 05/20 8.5300 -0.1500 -1.73 28,299,268 2
WNS WNS (Holdings) 05/20 57.2100 0.9800 1.74 676,369 2
OSK Oshkosh 05/20 102.4300 -0.2500 -0.24 609,709 2
DOYU DouYu 05/20 6.8900 -0.0500 -0.72 70,369 2
SUI Sun Communities 05/20 124.1200 0.7100 0.58 487,781 2
CSIQ Canadian Solar 05/20 10.9300 0.2500 2.34 1,797,242 2
API Agora 05/20 3.5200 -0.0500 -1.40 538,866 2
CHRS Coherus BioSciences 05/20 0.8161 0.0161 2.01 1,045,154 2
OSUR OraSure Technologies 05/20 2.8000 0.1700 6.46 846,688 2
CGNX Cognex 05/20 30.9700 -0.0200 -0.06 1,175,213 2
SII Sprott 05/20 56.6800 0.3300 0.59 102,295 2
TIGR UP Fintech Holding 05/20 9.0400 -0.0900 -0.99 1,815,744 2
DAC Danaos Corp. 05/20 85.0800 -1.7600 -2.03 46,455 2
DLR Digital Realty Trust 05/20 170.1300 -0.6600 -0.39 930,595 2
OFLX Omega Flex 05/20 34.0500 -1.0700 -3.05 10,540 2
PFE Pfizer 05/20 23.5200 0.5200 2.26 56,931,752 2
JD JD.com 05/20 33.9500 0.2600 0.77 10,675,362 2
AVNW Aviat Networks 05/20 20.2800 -0.1200 -0.59 58,312 2
ANGO AngioDynamics 05/20 9.5100 -0.0800 -0.83 269,880 2
SFNC Simmons First National 05/20 19.6800 -0.2200 -1.11 348,274 2
UMC UMC (ADR) 05/20 7.8500 -0.0700 -0.88 3,355,964 2
AEIS Advanced Energy 05/20 118.6200 1.6500 1.41 254,056 2
IQ iQIYI 05/20 1.8600 -0.0300 -1.59 17,652,364 2
LTM LATAM Airlines 05/20 36.8800 0.9800 2.73 223,388 2
CTOS Custom Truck One Source 05/20 4.5600 -0.1000 -2.15 287,016 2
NU Nu 05/20 12.7700 -0.3300 -2.52 48,938,384 2
AMD AMD 05/20 113.5100 -1.2300 -1.07 28,422,904 2
INTC Intel 05/20 21.2700 -0.1100 -0.51 48,249,056 2
CIEN Ciena 05/20 81.0500 0.0600 0.07 761,470 2
AEON AEON Biopharma 05/20 0.5087 -0.0007 -0.14 190,777 2
SF Stifel Financial Corp. 05/20 97.2200 -1.2700 -1.29 445,651 2
SGMO Sangamo Therapeutics 05/20 0.4991 0.0006 0.12 2,911,475 2
QRVO Qorvo 05/20 78.9200 0.1000 0.13 1,561,384 2
SOHU Sohu.com 05/20 9.9400 -0.5800 -5.51 98,338 2
AMAT Applied Materials 05/20 165.7300 -0.2100 -0.13 5,360,937 2
SLM SLM 05/20 33.6000 -0.2000 -0.59 1,026,940 2
RDY Dr. Reddy's 05/20 14.5000 0.0400 0.28 1,629,432 2
HUYA HUYA 05/20 3.6900 0.0400 1.10 872,619 2
DIOD Diodes 05/20 47.9600 0.2200 0.46 363,706 2
SPRC SciSparc 05/20 0.3213 0.0202 6.71 398,260 2
NOK Nokia 05/20 5.3100 0.0700 1.34 13,721,988 2
BLDP Ballard Power Systems 05/20 1.3900 -0.0300 -2.11 8,173,409 2
INGR Ingredion Incorporated 05/20 140.9500 0.8700 0.62 459,946 2
TBCH Turtle Beach 05/20 11.7500 -0.0500 -0.42 161,879 2
OMCL Omnicell 05/20 28.7800 0.9300 3.34 710,901 2
WCT Wellchange Holdings 05/20 0.3030 0.0131 4.52 686,899 2
OUT OUTFRONT Media 05/20 16.3400 -0.0100 -0.06 1,122,530 2
LFUS Littelfuse 05/20 216.1000 -0.4600 -0.21 141,104 2
BDX BD 05/20 176.6700 -0.3800 -0.21 2,739,484 2
NTCT NetScout Systems 05/20 23.5200 -0.0400 -0.17 344,517 2
XRX Xerox 05/20 5.3400 -0.0600 -1.11 1,417,502 2
BELFB Bel Fuse - Class B Common Stock 05/20 74.9600 -0.5600 -0.74 29,150 2
LYTS LSI Industries Inc. 05/20 16.4800 -0.0100 -0.06 71,083 2
INTU Intuit 05/20 671.1600 0.3000 0.04 1,044,567 2
OFIX Orthofix Medical 05/20 11.9900 -0.0700 -0.58 394,985 2
BCH Banco de Chile 05/20 31.0300 -0.3100 -0.99 279,366 2
PG Procter & Gamble 05/20 165.6400 0.8700 0.53 5,565,993 2
BOOM DMC Global 05/20 6.9200 0.1900 2.82 158,017 2
WB Weibo Corporation 05/20 8.4200 -0.0500 -0.59 749,772 2
VECO Veeco Instruments Inc. 05/20 20.3800 0.1500 0.74 468,115 2
COHU Cohu 05/20 17.7600 0.0300 0.17 209,780 2
ALGM Allegro MicroSystems 05/20 27.2600 0.1400 0.52 1,798,734 2
IRBT iRobot 05/20 2.7400 -0.0500 -1.79 986,773 2
ATEC Alphatec 05/20 12.9700 -0.0600 -0.46 1,367,426 2
PANW Palo Alto 05/20 194.4800 0.1800 0.09 8,505,361 2
MNSO MINISO 05/20 20.8900 0.1100 0.53 480,260 2
VRNT Verint Systems 05/20 17.6200 -0.3100 -1.73 563,176 2
HMN Horace Mann Educators Corp. 05/20 43.9600 0 0 540,750 2
BFIN BankFinancial Corporation 05/20 12.0400 0.0400 0.33 10,135 2
TTWO Take-Two 05/20 237.5000 2.8400 1.21 1,558,625 2
PTC PTC 05/20 173.2400 0.8500 0.49 607,044 2
SONY Sony Group 05/20 25.8000 0.7600 3.04 7,330,459 2
CSCO Cisco 05/20 63.4200 -0.5000 -0.78 14,995,359 2
CTRA Coterra Energy 05/20 24.8800 0.3800 1.55 12,832,383 2
SONO Sonos 05/20 10.4800 -0.1400 -1.32 1,364,129 2
SHIP Seanergy Maritime 05/20 6.1800 0.1900 3.17 91,567 2
SRDX SurModics 05/20 29.6800 0.2000 0.68 150,302 2
QD Qudian 05/20 2.8900 -0.0700 -2.36 264,321 2
YMM Full Truck 05/20 12.0900 -0.1400 -1.14 8,834,945 2
BZUN Baozun 05/20 3.2200 -0.1000 -3.01 161,880 2
POWI Power Integrations 05/20 52.8300 0.2500 0.48 376,769 2
SBRA Sabra Healthcare REIT 05/20 18.0700 -0.0300 -0.17 2,581,644 2
CALM Cal-Maine Foods 05/20 96.3600 -0.8100 -0.83 752,582 2
U Unity Software 05/20 22.2300 -0.0100 -0.04 7,835,781 2
VIST Vista Energy 05/20 50.9100 -0.4100 -0.80 782,144 2
ERII Energy Recovery 05/20 12.9100 -0.1700 -1.30 533,198 2
BTG B2Gold 05/20 3.2100 0.1600 5.25 68,806,336 2
SEDG SolarEdge Technologies 05/20 20.6500 -0.1100 -0.53 4,574,518 2
MXL MaxLinear 05/20 12.0700 0.0200 0.17 883,179 2
ARAY Accuray 05/20 1.7400 0.1200 7.41 800,437 2
VUZI Vuzix 05/20 2.4500 -0.1000 -3.92 1,176,509 2
T AT&T 05/20 27.7800 -0.2400 -0.86 24,944,060 2
CDXS Codexis 05/20 2.4500 0.0200 0.82 712,054 2
IOSP Innospec 05/20 88.3300 -0.7900 -0.89 125,291 2
KLIC Kulicke and Soffa 05/20 33.2600 0.1800 0.54 693,648 2
SNT Senstar Technologies 05/20 3.8950 -0.0500 -1.27 37,493 2
SIGA SIGA Technologies 05/20 6.2000 0.1350 2.23 362,732 2
BAC Bank of America 05/20 44.6900 -0.0800 -0.18 33,251,336 2
ROKU Roku 05/20 71.4100 0.5800 0.82 2,533,072 2
AMKR Amkor 05/20 19.3800 0.1200 0.62 1,061,677 2
MU Micron 05/20 98.1000 -0.5500 -0.56 12,016,923 2
HSAI Hesai 05/20 19.5700 0.1100 0.57 4,315,482 2
IEX IDEX Corp. 05/20 188.2600 -1.6700 -0.88 524,499 2
SYNA Synaptics 05/20 65.0000 1.2100 1.90 389,733 2
VNDA Vanda Pharmaceuticals 05/20 4.4400 0.1300 3.02 749,950 2
MMSI Merit Medical Systems 05/20 98.8100 0.7100 0.72 918,276 2
NEXA Nexa Resources 05/20 5.4500 0.2200 4.21 28,259 2
MNKD MannKind 05/20 4.3550 -0.1150 -2.57 1,724,351 2
PINS Pinterest 05/20 32.2600 0.2400 0.75 12,514,379 2
BCRX BioCryst Pharmaceuticals 05/20 10.3300 -0.0400 -0.39 4,491,965 2
HEPS D-Market Electronic Services & Trading 05/20 2.7500 0.0600 2.23 201,620 2
HELE Helen of Troy 05/20 31.2600 0.5800 1.89 398,267 2
BAP Credicorp 05/20 198.8700 5.3700 2.78 279,448 2
USM U.S. Cellular 05/20 61.3600 0.1800 0.29 195,663 2
STNE StoneCo 05/20 13.3600 -0.0600 -0.45 3,950,784 2
ASML ASML Holding 05/20 748.7600 -0.3700 -0.05 772,273 2
CCU Compania Cervecerias Unidas S.A. 05/20 14.0300 -0.1400 -0.99 169,054 2
AP Ampco-Pittsburgh Corporation 05/20 2.9700 -0.1700 -5.41 183,463 2
SMCI Super Micro Computer 05/20 42.7700 -2.0200 -4.51 42,865,604 2
ADBE Adobe 05/20 417.6100 -3.0700 -0.73 2,381,186 2
AOSL Alpha and Omega Semiconductor 05/20 22.5100 -0.1000 -0.44 201,626 2
CHKP Check Point Software 05/20 220.9200 2.0100 0.92 904,099 2
RES RPC 05/20 4.6600 -0.0900 -1.89 643,361 2
AVAV AeroVironment 05/20 169.2900 8.1700 5.07 502,721 2
LXRX Lexicon Pharmaceuticals 05/20 0.5700 0.0142 2.55 4,718,253 2
DELL Dell 05/20 114.2300 -0.0500 -0.04 4,096,386 2
CNDT Conduent 05/20 2.3000 0.0800 3.60 1,178,338 2
MPWR Monolithic Power Systems 05/20 700.1700 -2.2200 -0.32 421,403 2
EXLS ExlService 05/20 46.3800 0.0900 0.19 905,891 2
HTHT H World 05/20 36.4600 -0.6500 -1.75 3,542,495 2
BB BlackBerry 05/20 3.9300 0.0200 0.51 9,292,843 2
PAX Patria Investments 05/20 12.7800 -0.0400 -0.31 306,240 2
BZ KANZHUN 05/20 18.1100 -0.1300 -0.71 1,411,676 2
FARO FARO Technologies 05/20 42.1100 0.0100 0.02 593,487 2
IRWD Ironwood Pharmaceuticals 05/20 0.6524 0.0405 6.62 3,017,567 2
COMM Commscope 05/20 5.8100 -0.0300 -0.51 4,055,894 2
ITRI Itron 05/20 114.9300 0.9400 0.82 612,234 2
CGC Canopy Growth 05/20 1.7700 0.1300 7.93 9,378,413 2
TSM TSMC(ADR) 05/20 193.4500 -0.0500 -0.03 6,997,915 2
ALE Allete 05/20 65.2300 0.0800 0.12 190,848 2
NTES NetEase 05/20 120.9900 1.8900 1.59 1,088,579 2
SSYS Stratasys 05/20 11.1200 0.0600 0.54 288,144 2
TRU TransUnion 05/20 90.3900 -1.4800 -1.61 2,454,500 2
UL Unilever 05/20 63.2900 0.8400 1.35 1,984,508 2
ICUI ICU Medical 05/20 134.9200 -3.0800 -2.23 218,866 2
RLX RLX Technology 05/20 1.9800 0.0200 1.02 3,096,721 2

資料排序中...請稍候
1m3m1y5yYTD