Himax Technologies, Inc.
〈HIMX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| SAP | SAP | 05/20 | 299.2700 | 0.5300 | 0.18 | 811,893 | 7 | |
| SIMO | Silicon Motion | 05/20 | 65.1000 | 0.9500 | 1.48 | 654,261 | 7 | |
| PPC | Pilgrim's Pride | 05/20 | 51.2100 | 2.4600 | 5.05 | 2,383,316 | 6 | |
| VNET | VNET | 05/20 | 6.2200 | -0.0800 | -1.27 | 3,458,222 | 6 | |
| DSY | Big Tree Cloud | 05/20 | 1.4410 | -0.0080 | -0.55 | 27,733 | 5 | |
| MOMO | Hello Group | 05/20 | 6.1500 | -0.0600 | -0.97 | 482,755 | 5 | |
| MTH | Meritage Homes | 05/20 | 66.5200 | -1.3500 | -1.99 | 499,479 | 5 | |
| SBLK | Star Bulk Carriers | 05/20 | 16.4800 | 0.2400 | 1.48 | 1,114,730 | 5 | |
| GFI | Gold Fields Ltd. | 05/20 | 21.9900 | 0.7100 | 3.34 | 2,780,105 | 5 | |
| GOOGL | Alphabet - Class A | 05/20 | 163.9800 | -2.5600 | -1.54 | 46,416,952 | 4 | |
| BHE | Benchmark Electronics | 05/20 | 37.1200 | 0.1000 | 0.27 | 192,140 | 4 | |
| LSCC | Lattice Semiconductor | 05/20 | 50.3600 | -0.1000 | -0.20 | 1,976,148 | 4 | |
| MRP | Millrose Properties | 05/20 | 28.6100 | -0.0900 | -0.31 | 773,212 | 4 | |
| SAIL | SailPoint | 05/20 | 17.7900 | -0.5600 | -3.05 | 2,230,306 | 4 | |
| SOL | Emeren | 05/20 | 1.5800 | 0.0500 | 3.27 | 116,397 | 4 | |
| VIPS | Vipshop Holdings | 05/20 | 14.3600 | -1.1100 | -7.18 | 6,418,095 | 4 | |
| SM | SM Energy | 05/20 | 23.7300 | -0.1900 | -0.79 | 1,450,644 | 4 | |
| TM | Toyota | 05/20 | 186.3600 | 1.0400 | 0.56 | 309,544 | 4 | |
| TEL | TE Connectivity | 05/20 | 162.8900 | 0.0200 | 0.01 | 1,504,481 | 4 | |
| MTN | Vail Resorts, Inc. | 05/20 | 150.7800 | -1.5700 | -1.03 | 392,396 | 4 | |
| CRUS | Cirrus Logic | 05/20 | 105.9300 | 0.4800 | 0.46 | 565,428 | 4 | |
| TRUE | TrueCar | 05/20 | 1.6000 | -0.0600 | -3.61 | 485,786 | 4 | |
| INFY | Infosys | 05/20 | 18.2400 | -0.0900 | -0.49 | 6,967,812 | 4 | |
| TRP | TC Energy | 05/20 | 50.0600 | 0.5900 | 1.19 | 1,432,761 | 4 | |
| AL | Air Lease | 05/20 | 58.0800 | 0.9400 | 1.65 | 1,456,059 | 4 | |
| PDD | PDD | 05/20 | 117.3800 | -1.0700 | -0.90 | 4,802,800 | 4 | |
| AAPL | Apple | 05/20 | 206.8600 | -1.9200 | -0.92 | 40,912,656 | 4 | |
| EA | Electronic Arts | 05/20 | 151.9200 | 1.4400 | 0.96 | 2,171,892 | 4 | |
| NVDA | NVIDIA | 05/20 | 134.3800 | -1.1900 | -0.88 | 158,494,496 | 4 | |
| WIT | Wipro | 05/20 | 2.9100 | -0.0400 | -1.36 | 2,443,252 | 4 | |
| AGI | Alamos Gold | 05/20 | 25.5300 | 0.4500 | 1.79 | 2,793,810 | 4 | |
| YUMC | Yum China | 05/20 | 44.0000 | -0.6600 | -1.48 | 2,852,751 | 4 | |
| QCOM | QUALCOMM | 05/20 | 153.8200 | 0.1200 | 0.08 | 5,261,366 | 4 | |
| PEP | PepsiCo | 05/20 | 131.8000 | 0.0100 | 0.01 | 7,193,833 | 4 | |
| HTO | H2O America | 05/20 | 53.0100 | -0.5300 | -0.99 | 229,530 | 4 | |
| MSFT | Microsoft | 05/20 | 458.1700 | -0.7000 | -0.15 | 15,280,306 | 4 | |
| LU | Lufax | 05/20 | 3.0500 | -0.0500 | -1.61 | 2,367,759 | 3 | |
| BEKE | KE | 05/20 | 18.6100 | -0.4400 | -2.31 | 7,448,433 | 3 | |
| SPG | Simon Property Group Inc. | 05/20 | 162.9400 | -1.5500 | -0.94 | 1,660,152 | 3 | |
| STR | Sitio Royalties | 05/20 | 17.6000 | -0.4700 | -2.60 | 381,532 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 05/20 | 19.1000 | 0.1400 | 0.74 | 639,831 | 3 | |
| RDWR | Radware | 05/20 | 23.6800 | -0.0900 | -0.38 | 65,608 | 3 | |
| OSIS | OSI Systems, Inc. | 05/20 | 230.1300 | 0.4800 | 0.21 | 80,544 | 3 | |
| VST | Vistra | 05/20 | 157.0300 | -0.2900 | -0.18 | 3,402,013 | 3 | |
| MMYT | MakeMyTrip Limited | 05/20 | 103.7500 | -1.0600 | -1.01 | 314,904 | 3 | |
| ATGL | Alpha Technology | 05/20 | 27.9138 | 1.4138 | 5.34 | 7,189 | 3 | |
| VTEX | VTEX | 05/20 | 6.3700 | 0.0200 | 0.31 | 488,926 | 3 | |
| Z | Zillow Group - Class C Capital Stock | 05/20 | 67.1800 | -0.6100 | -0.90 | 1,613,457 | 3 | |
| TEN | Tsakos Energy Navigation | 05/20 | 18.1600 | -0.1500 | -0.82 | 143,150 | 3 | |
| META | Meta | 05/20 | 637.1000 | -3.3300 | -0.52 | 6,701,006 | 3 | |
| HCC | Warrior Met Coal | 05/20 | 48.2700 | 0.3700 | 0.77 | 696,977 | 3 | |
| SCCO | Southern Copper | 05/20 | 91.6700 | 0.0400 | 0.04 | 779,166 | 3 | |
| PAGS | PagSeguro Digital | 05/20 | 9.0100 | -0.0300 | -0.33 | 3,530,331 | 3 | |
| BVN | Compania de Minas | 05/20 | 14.8100 | 0.2000 | 1.37 | 501,652 | 3 | |
| SLAB | Silicon Laboratories | 05/20 | 128.5000 | 0.7500 | 0.59 | 391,798 | 3 | |
| MOH | Molina Healthcare Inc. | 05/20 | 326.1500 | 0.8000 | 0.25 | 522,051 | 3 | |
| NIO | NIO | 05/20 | 3.9600 | -0.0800 | -1.98 | 22,711,798 | 3 | |
| OLED | Universal Display Corporation | 05/20 | 151.1100 | -1.1200 | -0.74 | 348,139 | 3 | |
| ATHM | Autohome | 05/20 | 24.7100 | -0.4400 | -1.75 | 236,755 | 3 | |
| IDCC | InterDigital | 05/20 | 215.8000 | -1.5600 | -0.72 | 217,404 | 3 | |
| KMB | Kimberly-Clark | 05/20 | 141.6300 | 0.8400 | 0.60 | 2,421,418 | 3 | |
| NRP | Natural Resource Partners | 05/20 | 94.1200 | 0.8100 | 0.87 | 16,814 | 3 | |
| CANF | Can-Fite Biopharma | 05/20 | 1.0550 | 0.0100 | 0.96 | 76,779 | 3 | |
| VS | Versus Systems | 05/20 | 2.0400 | -0.0200 | -0.97 | 9,369 | 3 | |
| IH | iHuman | 05/20 | 2.3300 | 0.0699 | 3.09 | 2,732 | 3 | |
| PAG | Penske Automotive | 05/20 | 166.0800 | -0.9400 | -0.56 | 186,259 | 3 | |
| CVLT | CommVault | 05/20 | 179.5100 | 1.3600 | 0.76 | 430,976 | 3 | |
| RBLX | Roblox | 05/20 | 81.7100 | 0.5000 | 0.62 | 9,459,918 | 3 | |
| TTAN | ServiceTitan | 05/20 | 126.7100 | -2.6600 | -2.06 | 405,450 | 3 | |
| SRE | Sempra | 05/20 | 78.2300 | -0.2000 | -0.26 | 3,416,622 | 3 | |
| TAL | TAL Education | 05/20 | 10.9000 | 0.0600 | 0.55 | 7,766,802 | 3 | |
| AMZN | Amazon | 05/20 | 204.0700 | -2.0900 | -1.01 | 29,326,562 | 3 | |
| STM | STMicroelectronics | 05/20 | 25.8700 | 0.0400 | 0.15 | 6,338,938 | 3 | |
| ACN | Accenture | 05/20 | 320.1800 | 0.7900 | 0.25 | 2,881,500 | 3 | |
| RELI | Reliance Global Group | 05/20 | 1.1600 | -0.0500 | -4.13 | 16,972 | 3 | |
| IBN | ICICI Bank | 05/20 | 34.0000 | -0.3000 | -0.87 | 5,408,150 | 3 | |
| LX | LexinFintech Holdings | 05/20 | 8.8900 | 0 | 0 | 2,816,367 | 3 | |
| PI | Impinj | 05/20 | 123.3300 | 0.0100 | 0.01 | 319,146 | 3 | |
| TCOM | Trip.com | 05/20 | 63.3800 | -3.7200 | -5.54 | 7,474,392 | 3 | |
| ZTO | ZTO Express | 05/20 | 17.5000 | -1.5300 | -8.04 | 8,546,373 | 3 | |
| VOD | Vodafone | 05/20 | 10.3900 | 0.7500 | 7.78 | 29,671,148 | 3 | |
| CPS | Cooper-Standard | 05/20 | 23.6300 | 0.0600 | 0.25 | 233,455 | 3 | |
| AMBA | Ambarella | 05/20 | 64.2700 | 0.9500 | 1.50 | 532,670 | 3 | |
| CEVA | CEVA, | 05/20 | 20.7000 | -0.2000 | -0.96 | 328,971 | 3 | |
| TME | Tencent Music | 05/20 | 17.0100 | 0.2700 | 1.61 | 7,068,620 | 3 | |
| EQIX | Equinix | 05/20 | 875.8900 | -1.6800 | -0.19 | 296,239 | 3 | |
| BA | Boeing | 05/20 | 207.6700 | 2.4200 | 1.18 | 5,814,100 | 3 | |
| AMS | American Shared Hospital Services | 05/20 | 2.4000 | -0.1000 | -4.00 | 27,346 | 3 | |
| QFIN | Qifu Technology | 05/20 | 43.4900 | -0.4600 | -1.05 | 4,366,224 | 3 | |
| JOYY | JOYY | 05/20 | 43.3900 | 0.8600 | 2.02 | 305,458 | 3 | |
| AC | Associated Capital Group | 05/20 | 37.0200 | 0.0500 | 0.14 | 5,367 | 3 | |
| EXTR | Extreme Networks | 05/20 | 16.2100 | -0.0500 | -0.31 | 948,421 | 3 | |
| MVIS | Microvision | 05/20 | 1.1100 | -0.0400 | -3.48 | 2,887,356 | 3 | |
| DQ | DAQO New Energy | 05/20 | 14.2800 | -0.0700 | -0.49 | 380,855 | 3 | |
| CLS | Celestica | 05/20 | 112.6600 | 1.0600 | 0.95 | 3,006,893 | 3 | |
| IMMR | Immersion | 05/20 | 7.5000 | 0.0850 | 1.15 | 235,312 | 3 | |
| ABG | Asbury Automotive | 05/20 | 231.7100 | -2.2300 | -0.95 | 93,237 | 3 | |
| ORCL | Oracle | 05/20 | 160.3100 | 0.6700 | 0.42 | 7,554,769 | 2 | |
| IBM | IBM | 05/20 | 266.9500 | -1.4600 | -0.54 | 2,424,030 | 2 | |
| AVGO | Broadcom | 05/20 | 231.6800 | 1.0500 | 0.46 | 11,743,821 | 2 | |
| LEGN | Legend Biotech | 05/20 | 30.0700 | 0.9600 | 3.30 | 1,297,290 | 2 | |
| GASS | StealthGas | 05/20 | 5.4800 | -0.0600 | -1.08 | 30,654 | 2 | |
| FINV | FinVolution | 05/20 | 8.6300 | -0.1800 | -2.04 | 909,178 | 2 | |
| SNAP | Snap | 05/20 | 8.5300 | -0.1500 | -1.73 | 28,299,268 | 2 | |
| WNS | WNS (Holdings) | 05/20 | 57.2100 | 0.9800 | 1.74 | 676,369 | 2 | |
| OSK | Oshkosh | 05/20 | 102.4300 | -0.2500 | -0.24 | 609,709 | 2 | |
| DOYU | DouYu | 05/20 | 6.8900 | -0.0500 | -0.72 | 70,369 | 2 | |
| SUI | Sun Communities | 05/20 | 124.1200 | 0.7100 | 0.58 | 487,781 | 2 | |
| CSIQ | Canadian Solar | 05/20 | 10.9300 | 0.2500 | 2.34 | 1,797,242 | 2 | |
| API | Agora | 05/20 | 3.5200 | -0.0500 | -1.40 | 538,866 | 2 | |
| CHRS | Coherus BioSciences | 05/20 | 0.8161 | 0.0161 | 2.01 | 1,045,154 | 2 | |
| OSUR | OraSure Technologies | 05/20 | 2.8000 | 0.1700 | 6.46 | 846,688 | 2 | |
| CGNX | Cognex | 05/20 | 30.9700 | -0.0200 | -0.06 | 1,175,213 | 2 | |
| SII | Sprott | 05/20 | 56.6800 | 0.3300 | 0.59 | 102,295 | 2 | |
| TIGR | UP Fintech Holding | 05/20 | 9.0400 | -0.0900 | -0.99 | 1,815,744 | 2 | |
| DAC | Danaos Corp. | 05/20 | 85.0800 | -1.7600 | -2.03 | 46,455 | 2 | |
| DLR | Digital Realty Trust | 05/20 | 170.1300 | -0.6600 | -0.39 | 930,595 | 2 | |
| OFLX | Omega Flex | 05/20 | 34.0500 | -1.0700 | -3.05 | 10,540 | 2 | |
| PFE | Pfizer | 05/20 | 23.5200 | 0.5200 | 2.26 | 56,931,752 | 2 | |
| JD | JD.com | 05/20 | 33.9500 | 0.2600 | 0.77 | 10,675,362 | 2 | |
| AVNW | Aviat Networks | 05/20 | 20.2800 | -0.1200 | -0.59 | 58,312 | 2 | |
| ANGO | AngioDynamics | 05/20 | 9.5100 | -0.0800 | -0.83 | 269,880 | 2 | |
| SFNC | Simmons First National | 05/20 | 19.6800 | -0.2200 | -1.11 | 348,274 | 2 | |
| UMC | UMC (ADR) | 05/20 | 7.8500 | -0.0700 | -0.88 | 3,355,964 | 2 | |
| AEIS | Advanced Energy | 05/20 | 118.6200 | 1.6500 | 1.41 | 254,056 | 2 | |
| IQ | iQIYI | 05/20 | 1.8600 | -0.0300 | -1.59 | 17,652,364 | 2 | |
| LTM | LATAM Airlines | 05/20 | 36.8800 | 0.9800 | 2.73 | 223,388 | 2 | |
| CTOS | Custom Truck One Source | 05/20 | 4.5600 | -0.1000 | -2.15 | 287,016 | 2 | |
| NU | Nu | 05/20 | 12.7700 | -0.3300 | -2.52 | 48,938,384 | 2 | |
| AMD | AMD | 05/20 | 113.5100 | -1.2300 | -1.07 | 28,422,904 | 2 | |
| INTC | Intel | 05/20 | 21.2700 | -0.1100 | -0.51 | 48,249,056 | 2 | |
| CIEN | Ciena | 05/20 | 81.0500 | 0.0600 | 0.07 | 761,470 | 2 | |
| AEON | AEON Biopharma | 05/20 | 0.5087 | -0.0007 | -0.14 | 190,777 | 2 | |
| SF | Stifel Financial Corp. | 05/20 | 97.2200 | -1.2700 | -1.29 | 445,651 | 2 | |
| SGMO | Sangamo Therapeutics | 05/20 | 0.4991 | 0.0006 | 0.12 | 2,911,475 | 2 | |
| QRVO | Qorvo | 05/20 | 78.9200 | 0.1000 | 0.13 | 1,561,384 | 2 | |
| SOHU | Sohu.com | 05/20 | 9.9400 | -0.5800 | -5.51 | 98,338 | 2 | |
| AMAT | Applied Materials | 05/20 | 165.7300 | -0.2100 | -0.13 | 5,360,937 | 2 | |
| SLM | SLM | 05/20 | 33.6000 | -0.2000 | -0.59 | 1,026,940 | 2 | |
| RDY | Dr. Reddy's | 05/20 | 14.5000 | 0.0400 | 0.28 | 1,629,432 | 2 | |
| HUYA | HUYA | 05/20 | 3.6900 | 0.0400 | 1.10 | 872,619 | 2 | |
| DIOD | Diodes | 05/20 | 47.9600 | 0.2200 | 0.46 | 363,706 | 2 | |
| SPRC | SciSparc | 05/20 | 0.3213 | 0.0202 | 6.71 | 398,260 | 2 | |
| NOK | Nokia | 05/20 | 5.3100 | 0.0700 | 1.34 | 13,721,988 | 2 | |
| BLDP | Ballard Power Systems | 05/20 | 1.3900 | -0.0300 | -2.11 | 8,173,409 | 2 | |
| INGR | Ingredion Incorporated | 05/20 | 140.9500 | 0.8700 | 0.62 | 459,946 | 2 | |
| TBCH | Turtle Beach | 05/20 | 11.7500 | -0.0500 | -0.42 | 161,879 | 2 | |
| OMCL | Omnicell | 05/20 | 28.7800 | 0.9300 | 3.34 | 710,901 | 2 | |
| WCT | Wellchange Holdings | 05/20 | 0.3030 | 0.0131 | 4.52 | 686,899 | 2 | |
| OUT | OUTFRONT Media | 05/20 | 16.3400 | -0.0100 | -0.06 | 1,122,530 | 2 | |
| LFUS | Littelfuse | 05/20 | 216.1000 | -0.4600 | -0.21 | 141,104 | 2 | |
| BDX | BD | 05/20 | 176.6700 | -0.3800 | -0.21 | 2,739,484 | 2 | |
| NTCT | NetScout Systems | 05/20 | 23.5200 | -0.0400 | -0.17 | 344,517 | 2 | |
| XRX | Xerox | 05/20 | 5.3400 | -0.0600 | -1.11 | 1,417,502 | 2 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/20 | 74.9600 | -0.5600 | -0.74 | 29,150 | 2 | |
| LYTS | LSI Industries Inc. | 05/20 | 16.4800 | -0.0100 | -0.06 | 71,083 | 2 | |
| INTU | Intuit | 05/20 | 671.1600 | 0.3000 | 0.04 | 1,044,567 | 2 | |
| OFIX | Orthofix Medical | 05/20 | 11.9900 | -0.0700 | -0.58 | 394,985 | 2 | |
| BCH | Banco de Chile | 05/20 | 31.0300 | -0.3100 | -0.99 | 279,366 | 2 | |
| PG | Procter & Gamble | 05/20 | 165.6400 | 0.8700 | 0.53 | 5,565,993 | 2 | |
| BOOM | DMC Global | 05/20 | 6.9200 | 0.1900 | 2.82 | 158,017 | 2 | |
| WB | Weibo Corporation | 05/20 | 8.4200 | -0.0500 | -0.59 | 749,772 | 2 | |
| VECO | Veeco Instruments Inc. | 05/20 | 20.3800 | 0.1500 | 0.74 | 468,115 | 2 | |
| COHU | Cohu | 05/20 | 17.7600 | 0.0300 | 0.17 | 209,780 | 2 | |
| ALGM | Allegro MicroSystems | 05/20 | 27.2600 | 0.1400 | 0.52 | 1,798,734 | 2 | |
| IRBT | iRobot | 05/20 | 2.7400 | -0.0500 | -1.79 | 986,773 | 2 | |
| ATEC | Alphatec | 05/20 | 12.9700 | -0.0600 | -0.46 | 1,367,426 | 2 | |
| PANW | Palo Alto | 05/20 | 194.4800 | 0.1800 | 0.09 | 8,505,361 | 2 | |
| MNSO | MINISO | 05/20 | 20.8900 | 0.1100 | 0.53 | 480,260 | 2 | |
| VRNT | Verint Systems | 05/20 | 17.6200 | -0.3100 | -1.73 | 563,176 | 2 | |
| HMN | Horace Mann Educators Corp. | 05/20 | 43.9600 | 0 | 0 | 540,750 | 2 | |
| BFIN | BankFinancial Corporation | 05/20 | 12.0400 | 0.0400 | 0.33 | 10,135 | 2 | |
| TTWO | Take-Two | 05/20 | 237.5000 | 2.8400 | 1.21 | 1,558,625 | 2 | |
| PTC | PTC | 05/20 | 173.2400 | 0.8500 | 0.49 | 607,044 | 2 | |
| SONY | Sony Group | 05/20 | 25.8000 | 0.7600 | 3.04 | 7,330,459 | 2 | |
| CSCO | Cisco | 05/20 | 63.4200 | -0.5000 | -0.78 | 14,995,359 | 2 | |
| CTRA | Coterra Energy | 05/20 | 24.8800 | 0.3800 | 1.55 | 12,832,383 | 2 | |
| SONO | Sonos | 05/20 | 10.4800 | -0.1400 | -1.32 | 1,364,129 | 2 | |
| SHIP | Seanergy Maritime | 05/20 | 6.1800 | 0.1900 | 3.17 | 91,567 | 2 | |
| SRDX | SurModics | 05/20 | 29.6800 | 0.2000 | 0.68 | 150,302 | 2 | |
| QD | Qudian | 05/20 | 2.8900 | -0.0700 | -2.36 | 264,321 | 2 | |
| YMM | Full Truck | 05/20 | 12.0900 | -0.1400 | -1.14 | 8,834,945 | 2 | |
| BZUN | Baozun | 05/20 | 3.2200 | -0.1000 | -3.01 | 161,880 | 2 | |
| POWI | Power Integrations | 05/20 | 52.8300 | 0.2500 | 0.48 | 376,769 | 2 | |
| SBRA | Sabra Healthcare REIT | 05/20 | 18.0700 | -0.0300 | -0.17 | 2,581,644 | 2 | |
| CALM | Cal-Maine Foods | 05/20 | 96.3600 | -0.8100 | -0.83 | 752,582 | 2 | |
| U | Unity Software | 05/20 | 22.2300 | -0.0100 | -0.04 | 7,835,781 | 2 | |
| VIST | Vista Energy | 05/20 | 50.9100 | -0.4100 | -0.80 | 782,144 | 2 | |
| ERII | Energy Recovery | 05/20 | 12.9100 | -0.1700 | -1.30 | 533,198 | 2 | |
| BTG | B2Gold | 05/20 | 3.2100 | 0.1600 | 5.25 | 68,806,336 | 2 | |
| SEDG | SolarEdge Technologies | 05/20 | 20.6500 | -0.1100 | -0.53 | 4,574,518 | 2 | |
| MXL | MaxLinear | 05/20 | 12.0700 | 0.0200 | 0.17 | 883,179 | 2 | |
| ARAY | Accuray | 05/20 | 1.7400 | 0.1200 | 7.41 | 800,437 | 2 | |
| VUZI | Vuzix | 05/20 | 2.4500 | -0.1000 | -3.92 | 1,176,509 | 2 | |
| T | AT&T | 05/20 | 27.7800 | -0.2400 | -0.86 | 24,944,060 | 2 | |
| CDXS | Codexis | 05/20 | 2.4500 | 0.0200 | 0.82 | 712,054 | 2 | |
| IOSP | Innospec | 05/20 | 88.3300 | -0.7900 | -0.89 | 125,291 | 2 | |
| KLIC | Kulicke and Soffa | 05/20 | 33.2600 | 0.1800 | 0.54 | 693,648 | 2 | |
| SNT | Senstar Technologies | 05/20 | 3.8950 | -0.0500 | -1.27 | 37,493 | 2 | |
| SIGA | SIGA Technologies | 05/20 | 6.2000 | 0.1350 | 2.23 | 362,732 | 2 | |
| BAC | Bank of America | 05/20 | 44.6900 | -0.0800 | -0.18 | 33,251,336 | 2 | |
| ROKU | Roku | 05/20 | 71.4100 | 0.5800 | 0.82 | 2,533,072 | 2 | |
| AMKR | Amkor | 05/20 | 19.3800 | 0.1200 | 0.62 | 1,061,677 | 2 | |
| MU | Micron | 05/20 | 98.1000 | -0.5500 | -0.56 | 12,016,923 | 2 | |
| HSAI | Hesai | 05/20 | 19.5700 | 0.1100 | 0.57 | 4,315,482 | 2 | |
| IEX | IDEX Corp. | 05/20 | 188.2600 | -1.6700 | -0.88 | 524,499 | 2 | |
| SYNA | Synaptics | 05/20 | 65.0000 | 1.2100 | 1.90 | 389,733 | 2 | |
| VNDA | Vanda Pharmaceuticals | 05/20 | 4.4400 | 0.1300 | 3.02 | 749,950 | 2 | |
| MMSI | Merit Medical Systems | 05/20 | 98.8100 | 0.7100 | 0.72 | 918,276 | 2 | |
| NEXA | Nexa Resources | 05/20 | 5.4500 | 0.2200 | 4.21 | 28,259 | 2 | |
| MNKD | MannKind | 05/20 | 4.3550 | -0.1150 | -2.57 | 1,724,351 | 2 | |
| PINS | 05/20 | 32.2600 | 0.2400 | 0.75 | 12,514,379 | 2 | ||
| BCRX | BioCryst Pharmaceuticals | 05/20 | 10.3300 | -0.0400 | -0.39 | 4,491,965 | 2 | |
| HEPS | D-Market Electronic Services & Trading | 05/20 | 2.7500 | 0.0600 | 2.23 | 201,620 | 2 | |
| HELE | Helen of Troy | 05/20 | 31.2600 | 0.5800 | 1.89 | 398,267 | 2 | |
| BAP | Credicorp | 05/20 | 198.8700 | 5.3700 | 2.78 | 279,448 | 2 | |
| USM | U.S. Cellular | 05/20 | 61.3600 | 0.1800 | 0.29 | 195,663 | 2 | |
| STNE | StoneCo | 05/20 | 13.3600 | -0.0600 | -0.45 | 3,950,784 | 2 | |
| ASML | ASML Holding | 05/20 | 748.7600 | -0.3700 | -0.05 | 772,273 | 2 | |
| CCU | Compania Cervecerias Unidas S.A. | 05/20 | 14.0300 | -0.1400 | -0.99 | 169,054 | 2 | |
| AP | Ampco-Pittsburgh Corporation | 05/20 | 2.9700 | -0.1700 | -5.41 | 183,463 | 2 | |
| SMCI | Super Micro Computer | 05/20 | 42.7700 | -2.0200 | -4.51 | 42,865,604 | 2 | |
| ADBE | Adobe | 05/20 | 417.6100 | -3.0700 | -0.73 | 2,381,186 | 2 | |
| AOSL | Alpha and Omega Semiconductor | 05/20 | 22.5100 | -0.1000 | -0.44 | 201,626 | 2 | |
| CHKP | Check Point Software | 05/20 | 220.9200 | 2.0100 | 0.92 | 904,099 | 2 | |
| RES | RPC | 05/20 | 4.6600 | -0.0900 | -1.89 | 643,361 | 2 | |
| AVAV | AeroVironment | 05/20 | 169.2900 | 8.1700 | 5.07 | 502,721 | 2 | |
| LXRX | Lexicon Pharmaceuticals | 05/20 | 0.5700 | 0.0142 | 2.55 | 4,718,253 | 2 | |
| DELL | Dell | 05/20 | 114.2300 | -0.0500 | -0.04 | 4,096,386 | 2 | |
| CNDT | Conduent | 05/20 | 2.3000 | 0.0800 | 3.60 | 1,178,338 | 2 | |
| MPWR | Monolithic Power Systems | 05/20 | 700.1700 | -2.2200 | -0.32 | 421,403 | 2 | |
| EXLS | ExlService | 05/20 | 46.3800 | 0.0900 | 0.19 | 905,891 | 2 | |
| HTHT | H World | 05/20 | 36.4600 | -0.6500 | -1.75 | 3,542,495 | 2 | |
| BB | BlackBerry | 05/20 | 3.9300 | 0.0200 | 0.51 | 9,292,843 | 2 | |
| PAX | Patria Investments | 05/20 | 12.7800 | -0.0400 | -0.31 | 306,240 | 2 | |
| BZ | KANZHUN | 05/20 | 18.1100 | -0.1300 | -0.71 | 1,411,676 | 2 | |
| FARO | FARO Technologies | 05/20 | 42.1100 | 0.0100 | 0.02 | 593,487 | 2 | |
| IRWD | Ironwood Pharmaceuticals | 05/20 | 0.6524 | 0.0405 | 6.62 | 3,017,567 | 2 | |
| COMM | Commscope | 05/20 | 5.8100 | -0.0300 | -0.51 | 4,055,894 | 2 | |
| ITRI | Itron | 05/20 | 114.9300 | 0.9400 | 0.82 | 612,234 | 2 | |
| CGC | Canopy Growth | 05/20 | 1.7700 | 0.1300 | 7.93 | 9,378,413 | 2 | |
| TSM | TSMC(ADR) | 05/20 | 193.4500 | -0.0500 | -0.03 | 6,997,915 | 2 | |
| ALE | Allete | 05/20 | 65.2300 | 0.0800 | 0.12 | 190,848 | 2 | |
| NTES | NetEase | 05/20 | 120.9900 | 1.8900 | 1.59 | 1,088,579 | 2 | |
| SSYS | Stratasys | 05/20 | 11.1200 | 0.0600 | 0.54 | 288,144 | 2 | |
| TRU | TransUnion | 05/20 | 90.3900 | -1.4800 | -1.61 | 2,454,500 | 2 | |
| UL | Unilever | 05/20 | 63.2900 | 0.8400 | 1.35 | 1,984,508 | 2 | |
| ICUI | ICU Medical | 05/20 | 134.9200 | -3.0800 | -2.23 | 218,866 | 2 | |
| RLX | RLX Technology | 05/20 | 1.9800 | 0.0200 | 1.02 | 3,096,721 | 2 |
資料排序中...請稍候
