首頁 / 個股資料 / 相關公司 / ETF成分股
Hippo Holdings Inc.
〈HIPO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IVR Invesco Mortgage Capital Inc. 09/18 9.1400 0.0200 0.22 1,755,685 11
PAYO Payoneer 09/18 7.4200 -0.0400 -0.54 2,227,304 11
PEBO Peoples Bancorp 09/18 31.1400 -0.0800 -0.26 115,326 10
PFBC Preferred Bank 09/18 81.1400 0.2300 0.28 78,382 10
PFC Premier Financial 09/18 24.2500 -0.2900 -1.18 191,629 10
ORC Orchid Island Capital 09/18 8.3500 0.0400 0.48 2,949,685 10
OSBC Old Second Bancorp, Inc. 09/18 16.6100 0.0600 0.36 256,924 10
NAT Nordic American Tankers Limited 09/18 3.7000 0.0100 0.27 2,237,418 10
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 10
OBK Origin Bank 09/18 33.1800 0.4900 1.50 94,839 10
MBWM Mercantile Bank 09/18 45.2700 0.3200 0.71 52,701 10
MCB Metropolitan Bank 09/18 51.5000 0.8500 1.68 106,775 10
MSBI Midland States Bancorp 09/18 22.7100 0.1200 0.53 84,179 10
HTBK Heritage Commerce 09/18 10.0900 0.0200 0.20 390,450 10
IBCP Independent Bank 09/18 34.3000 0.2600 0.76 76,690 10
KRNY Kearny Financial 09/18 6.9200 -0.0100 -0.14 368,089 10
FMNB Farmers National Banc 09/18 15.4800 0.0700 0.45 82,661 10
GABC German American Bancorp 09/18 39.6100 0.1300 0.33 65,598 10
GSBC Great Southern Bancorp 09/18 59.4200 0.5700 0.97 39,068 10
HAFC Hanmi Financial 09/18 19.2600 0.3500 1.85 183,871 10
HBNC Horizon Bancorp 09/18 16.0900 0.0400 0.25 182,056 10
HIFS Hingham Institution for Savings 09/18 252.2600 2.7100 1.09 27,783 10
HONE HarborOne Bancorp 09/18 13.0700 0.1500 1.16 207,871 10
ACRE Ares Commercial Real Estate Corp. 09/18 7.6600 0.0600 0.79 326,066 10
AMBC Ambac Financial Group, Inc. 09/18 11.6800 0.5100 4.57 1,043,623 10
AMAL Amalgamated Financial 09/18 31.8900 0.1900 0.60 121,424 10
AMTB Amerant Bancorp - Class A 09/18 22.0000 0.0800 0.36 81,244 10
AROW Arrow Financial 09/18 29.5900 0.4200 1.44 33,138 10
ARR Armour Residential REIT, Inc. 09/18 20.7000 0.0500 0.24 1,382,568 10
BFC Bank First 09/18 93.3400 0.9200 1.00 27,740 10
BY Byline Bancorp 09/18 26.9500 -0.0300 -0.11 159,784 10
CAC Camden National 09/18 39.8700 0.4700 1.19 60,231 10
CASS Cass Information Systems 09/18 42.0600 0.1300 0.31 40,470 10
CCBG Capital City Bank Group 09/18 34.9000 0.2000 0.58 42,742 10
CCNE CNB Financial 09/18 24.8000 0.3500 1.43 69,439 10
CNOB ConnectOne 09/18 25.5000 0.4100 1.63 290,566 10
CPF Central Pacific Financial Corp. 09/18 28.4800 0.0800 0.28 251,012 10
CTBI Community Trust Bancorp 09/18 49.9200 0.4800 0.97 42,620 10
DCGO DocGo 09/18 3.5300 -0.0400 -1.12 460,664 10
DCOM Dime Community Bancshares 09/18 28.5800 -0.1700 -0.59 279,977 10
DHIL Diamond Hill 09/18 159.3900 2.2400 1.43 14,191 10
DX Dynex Capital Inc. 09/18 12.8200 0.0400 0.31 1,763,159 10
EFC Ellington Financial 09/18 13.1500 -0.0900 -0.68 1,203,062 10
FBMS First Bancshares 09/18 32.7700 0.1100 0.34 187,381 10
FBRT Franklin BSP Realty Trust 09/18 13.4600 -0.0600 -0.44 332,837 10
FFIC Flushing Financial 09/18 14.7400 0.1900 1.31 160,483 10
FMBH First Mid Bancshares 09/18 39.7500 0.0900 0.23 61,510 10
PGC Peapack-Gladstone Financial Corporation 09/18 28.5300 1.3800 5.08 191,685 10
PGY Pagaya 09/18 12.4100 -0.4000 -3.12 1,375,233 10
PSFE Paysafe 09/18 22.5400 -0.2800 -1.23 172,503 10
QCRH QCR Holdings 09/18 75.3300 0.0500 0.07 59,474 10
SMBC Southern Missouri Bancorp, Inc. 09/18 55.8300 0.2900 0.52 40,213 10
SMRT SmartRent 09/18 1.7400 -0.0200 -1.14 2,754,830 10
STEL Stellar Bank 09/18 26.6900 0.0900 0.34 318,135 10
THFF First Financial 09/18 45.4000 0.5400 1.20 51,608 10
TREE LendingTree 09/18 58.1400 -0.2300 -0.39 198,871 10
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 10
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/18 22.7600 0.7500 3.41 270,258 10
UVSP Univest Financial 09/18 28.3700 0.2100 0.75 135,046 10
WASH Washington Trust Bancorp, Inc. 09/18 32.8500 0.2800 0.86 75,598 10
WRLD World Acceptance Corporation 09/18 125.5200 0.9300 0.75 45,112 10
WSBC WesBanco 09/18 30.7400 -0.4600 -1.47 695,640 9
WSBF Waterstone Financial, Inc. 09/18 15.8100 0.1100 0.70 37,651 9
WSFS WSFS Financial 09/18 52.6500 -0.1100 -0.21 324,657 9
WSR Whitestone REIT 09/18 13.1100 -0.1000 -0.76 197,721 9
WLDN Willdan Group, Inc. 09/18 38.5300 -0.5200 -1.33 56,964 9
WNC Wabash National 09/18 19.7400 0.0600 0.30 472,280 9
WD Walker & Dunlop Inc. 09/18 107.9600 -0.2600 -0.24 315,185 9
WABC Westamerica Bancorporation 09/18 50.6300 -0.0600 -0.12 123,834 9
WAFD WaFd 09/18 36.0700 -0.2600 -0.72 703,656 9
WINA Winmark Corporation 09/18 373.0300 0.4500 0.12 25,279 9
WTTR Select Water Solutions 09/18 11.1900 -0.1400 -1.24 679,024 9
XPER Xperi 09/18 8.8200 -0.0100 -0.11 483,175 9
YORW The York Water Company 09/18 39.0100 -0.2500 -0.64 35,360 9
ZEUS Olympic Steel, Inc. 09/18 38.5400 -0.2300 -0.59 206,399 9
ZIMV ZimVie 09/18 16.4700 -0.4300 -2.54 224,417 9
ZUMZ Zumiez Inc. 09/18 23.3300 0.1100 0.47 375,073 9
ZYME Zymeworks 09/18 12.5200 0.2200 1.79 631,807 9
UTL UNITIL 09/18 62.3300 -0.1400 -0.22 75,415 9
VBTX Veritex Holdings 09/18 25.6700 0.0300 0.12 395,540 9
UFCS United Fire Group 09/18 20.9700 0.1000 0.48 170,811 9
UHT Universal Health Realty Income Trust 09/18 46.3500 0.2000 0.43 126,892 9
UIS Unisys 09/18 5.6400 -0.1200 -2.08 332,609 9
UMH UMH Properties 09/18 19.8200 0.0300 0.15 418,570 9
VNDA Vanda Pharmaceuticals 09/18 4.9500 0.0100 0.20 593,268 9
VPG Vishay Precision 09/18 24.2300 -0.0200 -0.08 89,687 9
VRTS Virtus Investment Partners 09/18 206.0300 -0.3500 -0.17 41,691 9
VSEC VSE 09/18 88.3800 0.8100 0.92 102,421 9
VTOL Bristow Group 09/18 35.1600 -0.5300 -1.49 78,469 9
TRMK Trustmark Corporation 09/18 32.7500 0.0800 0.24 237,933 9
TRUE TrueCar 09/18 3.1600 0.0200 0.64 326,417 9
TOWN TowneBank 09/18 34.1300 0.2200 0.65 241,854 9
TPB Turning Point 09/18 39.0300 0.3500 0.90 110,871 9
TPC Tutor Perini 09/18 24.4500 0.3400 1.41 265,575 9
TWI Titan 09/18 8.3600 -0.0100 -0.12 596,366 9
TWO Two Harbors Investment 09/18 14.0800 -0.0200 -0.14 1,128,157 9
THR Thermon Group Holdings Inc. 09/18 30.0000 0.1100 0.37 188,356 9
TILE Interface 09/18 18.6700 -0.0900 -0.48 568,455 9
TIPT Tiptree 09/18 19.9600 0.0100 0.05 57,300 9
TITN Titan Machinery 09/18 13.4800 -0.0200 -0.15 239,382 9
TK Teekay Corp. 09/18 8.7500 -0.0900 -1.02 612,168 9
TMP Tompkins Financial 09/18 59.7800 0.2300 0.39 44,649 9
TCMD Tactile Systems Technology 09/18 13.7700 -0.3300 -2.34 91,893 9
TCBK TriCo Bancshares 09/18 43.7300 0.2900 0.67 87,262 9
TFIN Triumph Financial 09/18 81.9700 -0.4900 -0.59 105,526 9
STBA S&T Bancorp, Inc. 09/18 43.1900 0.0400 0.09 158,240 9
STC Stewart Information 09/18 75.3400 -0.0900 -0.12 152,150 9
SWBI Smith & Wesson Brands 09/18 13.2700 0.1000 0.76 351,669 9
SXC SunCoke Energy Inc. 09/18 8.0100 -0.0600 -0.74 1,296,602 9
SYBT S.Y. Bancorp, Inc. 09/18 62.5700 1.3800 2.26 150,215 9
TBBK The Bancorp 09/18 52.5000 0 0 570,667 9
TBI TrueBlue 09/18 8.0800 0.1800 2.28 216,300 9
SNBR Sleep Number 09/18 19.5900 0.6100 3.21 613,439 9
SNEX StoneX Group 09/18 82.2800 -0.3700 -0.45 92,589 9
SPFI South Plains Financial 09/18 33.7500 0.1700 0.51 41,622 9
SPNT SiriusPoint 09/18 14.1800 0.0800 0.57 391,722 9
SPOK Spok 09/18 15.2700 -0.0700 -0.46 98,241 9
SPTN SpartanNash 09/18 21.8200 -0.1200 -0.55 250,622 9
SRCE 1st Source 09/18 60.2700 0.3500 0.58 81,953 9
SRI Stoneridge Inc. 09/18 12.4400 0.1900 1.55 714,566 9
SMBK SmartFinancial 09/18 29.5500 0.1500 0.51 53,638 9
SLDP Solid Power 09/18 1.3200 -0.0100 -0.75 1,235,577 9
SKWD Skyward Specialty Insurance 09/18 39.8200 0.1700 0.43 239,178 9
SFBS ServisFirst Bank 09/18 83.0400 1.5300 1.88 373,844 9
SFIX Stitch Fix 09/18 4.1400 0.0400 0.98 1,660,444 9
SFST Southern First Bancshares 09/18 33.5400 0.0400 0.12 13,299 9
SGH SMART Global Holdings 09/18 19.1000 -0.2000 -1.04 977,800 9
SHYF Shyft Group 09/18 12.9500 0.1200 0.94 181,869 9
SIGA SIGA Technologies 09/18 7.9700 0.0900 1.14 612,495 9
RWT Redwood Trust 09/18 7.9900 0.0400 0.50 727,179 9
RYAM Rayonier Advanced Materials 09/18 7.8000 -0.0600 -0.76 467,172 9
SAFT Safety Insurance 09/18 82.6100 -0.2000 -0.24 45,832 9
SASR Sandy Spring Bancorp, Inc. 09/18 32.3800 -0.6500 -1.97 318,266 9
SB Safe Bulkers Inc. 09/18 4.7900 0.0100 0.21 440,467 9
SBCF Seacoast Banking Corporation of Florida 09/18 27.3700 0.0900 0.33 453,808 9
SBSI Southside Bancshares, Inc. 09/18 34.0700 0.1800 0.53 124,720 9
SCSC ScanSource, Inc. 09/18 47.7900 -0.1300 -0.27 259,244 9
SCVL Shoe Carnival, Inc. 09/18 44.6200 0.7200 1.64 370,624 9
SD SandRidge Energy 09/18 12.2200 0.1400 1.16 220,068 9
QTRX Quanterix 09/18 14.1400 0.9400 7.12 757,571 9
RBBN Ribbon Communications 09/18 2.9700 0.0500 1.71 302,507 9
RBCAA Republic Bancorp, Inc. 09/18 66.7800 1.0200 1.55 22,197 9
RC Ready Capital 09/18 8.0500 0.0700 0.88 2,348,070 9
RDUS Radius Recycling 09/18 17.1400 0.0500 0.29 311,070 9
REVG REV Group 09/18 28.4000 -0.1700 -0.60 562,229 9
REX Rex American Resources Corp. 09/18 44.8100 -0.6300 -1.39 125,817 9
RGP Resources Connection 09/18 9.9900 -0.0500 -0.50 319,557 9
RICK RCI Hospitality 09/18 45.2000 -0.4600 -1.01 89,902 9
RM Regional Management Corp. 09/18 32.2000 -0.7900 -2.39 24,127 9
RNST Renasant 09/18 33.3900 0.2200 0.66 451,140 9
PSTL Postal Realty Trust 09/18 14.7000 -0.1400 -0.94 67,259 9
PWP Perella Weinberg Partners 09/18 18.7700 -0.0900 -0.48 320,458 9
PRAA PRA Group 09/18 22.2800 0.2400 1.09 247,098 9
PRDO Perdoceo Education 09/18 21.9100 -0.0100 -0.05 381,075 9
PRG PROG 09/18 47.3500 0.8700 1.87 442,784 9
PRK Park National 09/18 175.4600 0.6600 0.38 40,388 9
PFS Provident Financial Services 09/18 18.8500 0.0600 0.32 895,821 9
PFIS Peoples Financial Services 09/18 48.1300 0.8800 1.86 15,233 9
PLOW Douglas Dynamics 09/18 28.2200 0.2700 0.97 184,148 9
PLPC Preformed Line Products 09/18 119.4000 1.5600 1.32 8,773 9
FLIC First of Long Island 09/18 13.1200 0.2200 1.71 183,035 9
FIP FTAI Infrastructure 09/18 9.3400 -0.0200 -0.21 987,611 9
FISI Financial Institutions 09/18 26.0300 -0.0500 -0.19 44,963 9
FFWM First Foundation 09/18 6.6800 -0.0400 -0.60 508,162 9
FCBC First Community Bankshares 09/18 44.3500 0.6000 1.37 34,822 9
FBNC First Bancorp 09/18 43.1000 0.2500 0.58 210,432 9
FBP First BanCorp. 09/18 20.6600 0.1000 0.49 1,204,264 9
FBK FB Financial 09/18 47.9500 0.6100 1.29 133,566 9
FCF First Commonwealth Financial Cor 09/18 17.0700 0.0800 0.47 547,374 9
EQBK Equity Bancshares 09/18 41.5700 0.1900 0.46 46,765 9
ESQ Esquire Financial Holdings 09/18 63.2700 0.6700 1.07 31,695 9
ETD Ethan Allen 09/18 32.1400 0.1900 0.59 440,553 9
ETWO E2open 09/18 4.4500 0.0100 0.23 4,101,538 9
FARO FARO Technologies 09/18 18.0000 0.3800 2.16 204,180 9
EFSC Enterprise Financial Services 09/18 51.8300 -0.2800 -0.54 303,319 9
EGBN Eagle Bancorp 09/18 22.5600 0.5400 2.45 258,166 9
EGY VAALCO Energy 09/18 5.7800 -0.1000 -1.70 900,902 9
DXPE DXP Enterprises, Inc. 09/18 52.0000 -0.3200 -0.61 57,267 9
EBC Eastern Bankshares 09/18 16.7400 0.1000 0.60 1,302,690 9
EBF Ennis Inc. 09/18 24.0400 0.7200 3.09 121,606 9
EIG Employers Holdings Inc. 09/18 48.0700 0.0300 0.06 120,610 9
ENVA Enova International 09/18 82.8800 0.3800 0.46 151,556 9
DHC Diversified Healthcare Trust 09/18 3.7400 0.0600 1.63 945,039 9
DENN Denny's 09/18 6.6800 0.0700 1.06 512,943 9
DFIN Donnelley Financial Solutions 09/18 68.2500 -1.6500 -2.36 211,738 9
DGICA Donegal Group - Class A Common Stock 09/18 15.2500 -0.0800 -0.52 38,289 9
DGII Digi International 09/18 26.6300 -0.0100 -0.04 140,099 9
DCO Ducommun 09/18 65.0500 0.4900 0.76 84,431 9
DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 9
CUBI Customers Bancorp 09/18 48.4300 -0.0600 -0.12 374,756 9
CVBF CVB Financial 09/18 18.1200 0.0100 0.06 686,251 9
CVLG Covenant Logistics Group 09/18 52.6000 -0.1000 -0.19 28,562 9
CWBC Community West Bancshares 09/18 20.5800 0.0300 0.15 85,043 9
CWCO Consolidated Water 09/18 26.1500 -0.5900 -2.21 79,924 9
CTO CTO Realty Growth 09/18 19.3100 0.0800 0.42 270,146 9
CSV Carriage Services 09/18 32.8500 -0.3100 -0.93 85,747 9
CSTL Castle Biosciences 09/18 30.3600 -0.8900 -2.85 483,670 9
CNNE Cannae Holdings 09/18 19.1100 -0.1500 -0.78 308,333 9
CODI Compass Diversified Holdings 09/18 21.5600 0.2300 1.08 267,703 9
COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 9
CLW Clearwater Paper Corp. 09/18 29.7100 0.2100 0.71 194,294 9
CMCO Columbus Mckinnon 09/18 31.2800 -0.4800 -1.51 269,904 9
CCB Coastal Financial 09/18 50.9500 0.1000 0.20 79,538 9
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 272,018 9
CFB CrossFirst Bankshares 09/18 17.3400 0.0500 0.29 302,862 9
CGEM Cullinan Therapeutics 09/18 17.2300 -0.0100 -0.06 442,770 9
CHCO City Holding 09/18 119.5100 0.3300 0.28 55,376 9
CHPT ChargePoint 09/18 1.4500 -0.0600 -3.97 15,438,132 9
CHUY Chuy's 09/18 37.3400 -0.0200 -0.05 608,872 9
CIFR Cipher Mining 09/18 2.9000 -0.0800 -2.68 11,233,511 9
CLDT Chatham Lodging Trust 09/18 8.5100 0.0200 0.24 211,765 9
CLFD Clearfield 09/18 39.5200 -0.3700 -0.93 57,455 9
CCO Clear Channel Outdoor 09/18 1.7100 0 0 1,480,772 9
CCRN Cross Country Healthcare 09/18 14.8100 0.4400 3.06 435,571 9
CCSI Consensus Cloud Solutions 09/18 23.1000 -0.5600 -2.37 103,214 9
CDMO Avid Bioservices 09/18 11.4200 -0.0700 -0.61 775,779 9
CDNA CareDx 09/18 29.2600 -0.8600 -2.86 630,252 9
CASH Pathward Financial 09/18 67.7800 -0.1100 -0.16 216,005 9
CBL CBL 09/18 25.3000 0.0500 0.20 304,926 9
CBU Community Financial System 09/18 58.1600 -0.0100 -0.02 254,718 9
CARE Carter Bankshares 09/18 17.7500 0.1500 0.85 135,447 9
CAL Caleres 09/18 32.9600 0.0900 0.27 780,501 9
BZH Beazer Homes USA 09/18 33.7600 -0.1300 -0.38 501,512 9
BLFS BioLife Solutions 09/18 23.7200 0.2700 1.15 401,781 9
BMRC Bank of Marin 09/18 20.4100 -0.1200 -0.58 96,825 9
BOC Boston Omaha 09/18 14.8200 0.1200 0.82 140,451 9
BOH Bank of Hawaii 09/18 64.8500 -0.0300 -0.05 506,761 9
BOOM DMC Global 09/18 12.7200 -0.2800 -2.15 409,729 9
BRKL Brookline Bancorp 09/18 10.2900 0.1600 1.58 786,217 9
BRSP BrightSpire Capital 09/18 6.0900 -0.0100 -0.16 890,352 9
BRY Berry 09/18 5.4900 -0.0600 -1.08 755,459 9
BUSE First Busey 09/18 26.7500 0.1600 0.60 250,578 9
BV BrightView Holdings 09/18 15.5200 0.0500 0.32 428,988 9
BFST Business First Bancshares 09/18 26.0500 -0.0800 -0.31 132,907 9
BELFB Bel Fuse - Class B Common Stock 09/18 69.4700 0.5400 0.78 41,901 9
BGC BGC Group 09/18 9.8400 -0.0400 -0.40 2,095,395 9
BHB Bar Harbor Bank 09/18 32.3700 0.7000 2.21 45,075 9
BHLB Berkshire Hills Bancorp 09/18 27.2800 0.0400 0.15 295,221 9
BJRI BJ's Restaurants 09/18 31.6700 -0.5800 -1.80 412,943 9
AX Axos Financial 09/18 66.3400 0.6300 0.96 578,920 9
BANC Banc of California 09/18 14.7200 0.0300 0.20 3,662,785 9
BAND Bandwidth 09/18 17.3600 0.0400 0.23 179,088 9
BANF BancFirst 09/18 107.5500 0.7900 0.74 175,554 9
BANR Banner 09/18 59.5300 0.9900 1.69 237,592 9
BBSI Barrett Business Services 09/18 37.1500 0.1600 0.43 164,444 9
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 9
ARLO Arlo Technologies 09/18 11.3300 -0.1300 -1.13 823,306 9
APPS Digital Turbine 09/18 2.9100 0.0400 1.39 2,814,957 9
ARCT Arcturus Therapeutics 09/18 20.5500 -0.4600 -2.19 429,083 9
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 9
ASIX AdvanSix 09/18 28.4100 -0.1600 -0.56 194,490 9
ASPN Aspen Aerogels 09/18 24.8800 0.6000 2.47 1,402,561 9
AMSF AMERISAFE 09/18 49.2900 0.2200 0.45 56,772 9
AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 9
AMRK A-Mark 09/18 43.2600 -1.1700 -2.63 594,542 9
AMRX Amneal Pharmaceuticals 09/18 8.7100 -0.1200 -1.36 932,503 9
AMPS Altus Power 09/18 3.2900 -0.1200 -3.52 884,342 9
ANGO AngioDynamics 09/18 7.6000 -0.0400 -0.52 266,218 9
ANIK Anika Therapeutics 09/18 25.4700 0.2700 1.07 43,594 9
AORT Artivion 09/18 24.9700 -0.2500 -0.99 190,762 9
AOSL Alpha and Omega Semiconductor 09/18 34.2600 -0.6600 -1.89 210,357 9
ADPT Adaptive Biotechnologies 09/18 4.6100 -0.0200 -0.43 757,452 9
ADV Advantage Solutions 09/18 3.8900 -0.0200 -0.51 614,387 9
AAN Aaron's 09/18 10.0500 -0.0100 -0.10 477,796 9
ACCD Accolade 09/18 4.1800 -0.1300 -3.02 796,430 9
ACCO Acco Brands Corporation 09/18 5.3800 0.0400 0.75 401,711 9
AGM Federal Agricultural Mortgage - Class C 09/18 186.4600 1.0800 0.58 37,091 9
ALNT Allient 09/18 20.5100 -0.4100 -1.96 175,270 9
HOPE Hope Bancorp 09/18 12.7200 0.0500 0.39 763,651 9
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 9
HMST HomeStreet 09/18 15.0000 -0.2500 -1.64 105,208 9
HOV Hovnanian Enterprises 09/18 223.4600 -1.2900 -0.57 67,221 9
HLMN Hillman Solutions 09/18 10.3500 0.0600 0.58 1,804,638 9
HCAT Health Catalyst 09/18 8.7400 0.0400 0.46 601,119 9
HCI HCI Group, Inc. 09/18 106.8000 0.9200 0.87 166,444 9
HCKT Hackett Group 09/18 26.5800 -0.1600 -0.60 177,309 9
HDSN Hudson Technologies, Inc. 09/18 8.3700 -0.1000 -1.18 443,641 9
HFWA Heritage Financial 09/18 22.0700 0.0700 0.32 136,129 9
HASI HA Sustainable Infrastructure Capital 09/18 35.0200 -0.2300 -0.65 955,372 9
HAYN Haynes International 09/18 58.5000 -0.0900 -0.15 146,629 9
GNW Genworth Financial Inc. Cl A 09/18 6.8100 0.0600 0.89 3,046,205 9
GOOD Gladstone Commercial Corporation 09/18 16.1500 -0.0700 -0.43 268,174 9
GCO Genesco 09/18 28.2700 1.1900 4.39 189,605 9
GDEN Golden Entertainment 09/18 32.9900 0.3600 1.10 258,292 9
GDOT Green Dot 09/18 12.5300 0.0100 0.08 464,769 9
GDYN Grid Dynamics 09/18 13.3900 -0.4300 -3.11 979,032 9
GCI Gannett 09/18 5.6100 0.1400 2.56 3,579,864 9
GMRE Global Medical REIT 09/18 10.1400 -0.0100 -0.10 641,023 9
GNK Genco Shipping & Trading 09/18 17.7200 0.2400 1.37 494,803 9
FNKO Funko 09/18 11.5200 0.1700 1.50 554,923 9
FRME First Merchants 09/18 37.3800 0.0800 0.21 267,596 9
FRPH FRP Holdings 09/18 29.5900 0.0200 0.07 28,126 9
KREF KKR Real Estate Finance Trust 09/18 12.6000 0.0100 0.08 499,321 9
KODK Eastman Kodak 09/18 5.0200 -0.0300 -0.59 420,903 9
KOP Koppers Holdings Inc. 09/18 36.8700 -0.1900 -0.51 130,239 9
LADR Ladder Capital Corp 09/18 12.0800 0 0 654,670 9
LC LendingClub 09/18 10.9400 0.0400 0.37 1,113,131 9
JRVR James River Group 09/18 6.5000 -0.0600 -0.91 169,055 9
KE Kimball Electronics 09/18 18.3000 0.1400 0.77 98,360 9
KELYA Kelly Services - Class A Common Stock 09/18 21.3100 -0.0400 -0.19 179,782 9
KIDS OrthoPediatrics 09/18 30.0600 -1.0200 -3.28 135,108 9
KIND Nextdoor 09/18 2.3900 0.0200 0.84 1,284,910 9
HZO MarineMax 09/18 35.7400 0.1300 0.37 279,644 9
HVT Haverty Furniture 09/18 27.2800 0.6200 2.33 665,310 9
HY Hyster-Yale 09/18 60.3200 -0.5600 -0.92 60,370 9
HYLN Hyliion 09/18 2.1100 -0.0500 -2.31 623,655 9
HTH Hilltop Holdings Inc. 09/18 32.7300 -0.0500 -0.15 235,647 9
HSTM HealthStream 09/18 29.3000 0.0800 0.27 94,779 9
HSII Heidrick & Struggles 09/18 37.8600 -0.2100 -0.55 86,011 9
HTLF Heartland Financial USA 09/18 56.9400 0.3100 0.55 222,854 9
HTBI HomeTrust Bancshares 09/18 35.7600 0.0200 0.06 44,922 9
IBOC International Bancshares 09/18 62.1400 -0.1600 -0.26 253,137 9
IBTX Independent Bank Group 09/18 59.4800 0.2800 0.47 161,332 9
ICHR Ichor Holdings 09/18 27.3200 -1.6100 -5.57 576,421 9
IDT IDT 09/18 38.4000 -0.0700 -0.18 63,534 9
IIIN Insteel Industries 09/18 32.7900 0.0200 0.06 97,483 9
IIIV i3 Verticals 09/18 21.8900 -0.4800 -2.15 99,712 9
IMXI International Money Express 09/18 18.9400 0.0800 0.42 234,449 9
INDI indie Semiconductor 09/18 3.7600 -0.0500 -1.31 1,974,050 9
MOFG MidWestOne 09/18 29.5600 0.2500 0.85 39,086 9
MOV Movado Group 09/18 19.6000 0.3100 1.61 264,105 9
MPB Mid Penn Bancorp 09/18 30.1600 0.3100 1.04 46,051 9
MQ Marqeta 09/18 5.0400 -0.0200 -0.40 2,295,935 9
MTUS Metallus 09/18 15.3200 -0.2100 -1.35 334,228 9
MTW Manitowoc Company 09/18 9.9500 -0.0900 -0.90 269,140 9
ML MoneyLion 09/18 41.0300 -1.4900 -3.50 220,046 9
MLR Miller Industries 09/18 60.0000 1.2200 2.08 80,869 9
MNKD MannKind 09/18 6.6600 0.1000 1.52 1,852,124 9
MCFT MasterCraft Boat Holdings 09/18 17.9500 0.0600 0.34 144,562 9
MCS Marcus 09/18 14.7500 -0.1100 -0.74 343,532 9
MCY Mercury General Corporation 09/18 59.5700 0.2200 0.37 271,671 9
MBIN Merchants Bancorp 09/18 45.8200 0.3700 0.81 122,953 9
LYTS LSI Industries Inc. 09/18 15.6800 0.1600 1.03 136,019 9
LINC Lincoln Educational Services Corporation 09/18 12.5200 -0.0700 -0.56 55,726 9
LKFN Lakeland Financial 09/18 67.6900 0.2200 0.33 120,465 9
LOB Live Oak Bancshares 09/18 48.5300 0.5500 1.15 248,212 9
LOCO El Pollo Loco 09/18 13.6700 -0.0100 -0.07 329,068 9
LOVE Lovesac 09/18 26.1400 -0.5100 -1.91 323,325 9
OABI OmniAb 09/18 4.6100 0.0300 0.66 417,859 9
NYMT New York Mortgage Trust, Inc. 09/18 6.8400 0.0800 1.18 467,973 9
NWPX Northwest Pipe Company 09/18 42.9500 -0.9800 -2.23 46,848 9
NX Quanex Building Products 09/18 28.2800 0.1200 0.43 791,570 9
NWBI Northwest Bancshares 09/18 13.4900 0.0200 0.15 1,042,196 9
NPK National Presto Industries Inc. 09/18 75.7200 0.3300 0.44 53,780 9
NR Newpark Resources 09/18 7.2300 -0.2400 -3.21 1,555,819 9
NRIX Nurix Therapeutics 09/18 24.7400 -0.0900 -0.36 789,309 9
NTGR NETGEAR 09/18 20.5400 -0.3700 -1.77 373,986 9
NTST NetSTREIT 09/18 16.5800 -0.0400 -0.24 1,260,732 9
NUVB Nuvation Bio 09/18 2.9000 -0.1700 -5.54 1,598,351 9
NMIH NMI Holdings Inc 09/18 41.6600 0.5100 1.24 1,174,607 9
NNI Nelnet, Inc. 09/18 113.2800 -0.5900 -0.52 112,924 9
NBHC National Bank Holdings Corporation 09/18 42.0800 0.2700 0.65 156,375 9
NBN Northeast Bank 09/18 69.8900 -0.0600 -0.09 26,528 9
NBTB NBT Bancorp 09/18 45.1800 0.2400 0.53 306,988 9
NECB NorthEast Community Bank 09/18 22.6900 0.3000 1.34 51,399 9
NFBK Northfield Bancorp, Inc. 09/18 11.9000 0.0300 0.25 160,338 9
OSPN OneSpan 09/18 16.0200 -0.2600 -1.60 298,337 9
OPEN Opendoor Technologies 09/18 2.2000 -0.1600 -6.78 71,233,096 9
OPK Opko Health 09/18 1.6200 -0.0400 -2.41 3,605,441 9
OCFC OceanFirst Financial 09/18 18.1300 -0.0100 -0.06 318,825 9
OFG OFG 09/18 44.6100 0.2200 0.50 259,611 9
OFIX Orthofix Medical 09/18 16.1400 -0.0800 -0.49 200,285 9
OIS Oil States International, Inc 09/18 4.8200 -0.1100 -2.23 518,763 9
PETQ PetIQ 09/18 30.7800 0.0200 0.07 542,324 9
PAHC Phibro Animal Health 09/18 22.1500 -0.2100 -0.94 185,610 9
OSUR OraSure Technologies 09/18 4.3100 -0.0800 -1.82 466,267 9
OUST Ouster 09/18 6.0200 -0.2700 -4.29 974,108 9